Greater Bay Area Dynamic Growt Recent Share Price (HKEX:1189)

2 Followers HKEX:1189 - Greater Bay Area Dynamic Growth Holding Ltd Greater Bay Area Dynamic Growt
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 1998	HKD	2.075	2.075	1.98	2.075	278.2941	+0.025 (+1.22%)	14,748
31 Jul 1998	HKD	2.05	2.05	2	2.05	274.9412	+0.025 (+1.23%)	224
30 Jul 1998	HKD	2.025	2.025	2.025	2.025	271.5882	0.0 (0.0%)	641
29 Jul 1998	HKD	2.025	2.025	2	2.025	271.5882	0.0 (0.0%)	209
28 Jul 1998	HKD	2.025	2.025	2	2.025	271.5882	-0.05 (-2.41%)	254
27 Jul 1998	HKD	2.075	2.225	1.99	2.075	278.2941	-0.05 (-2.35%)	3,922
24 Jul 1998	HKD	2.125	2.125	2.025	2.125	285	+0.05 (+2.41%)	239
23 Jul 1998	HKD	2.075	2.075	2.05	2.075	278.2941	0.0 (0.0%)	328
22 Jul 1998	HKD	2.075	2.15	2.075	2.075	278.2941	0.0 (0.0%)	268
21 Jul 1998	HKD	2.075	2.075	2.075	2.075	278.2941	+0.025 (+1.22%)	224
20 Jul 1998	HKD	2.05	2.075	2.025	2.05	274.9412	-0.1 (-4.65%)	790
17 Jul 1998	HKD	2.15	2.15	2	2.15	288.3529	-0.05 (-2.27%)	641
16 Jul 1998	HKD	2.2	2.2	2	2.2	295.0588	+0.125 (+6.02%)	925
15 Jul 1998	HKD	2.075	2.1	2	2.075	278.2941	-0.125 (-5.68%)	611
14 Jul 1998	HKD	2.2	2.2	2.175	2.2	295.0588	0.0 (0.0%)	164
13 Jul 1998	HKD	2.2	2.2	2.2	2.2	295.0588	-0.15 (-6.38%)	224
10 Jul 1998	HKD	2.35	2.35	2.35	2.35	315.1765	0.0 (0.0%)	0
9 Jul 1998	HKD	2.35	2.35	2.225	2.35	315.1765	-0.1 (-4.08%)	254
8 Jul 1998	HKD	2.45	2.45	2.45	2.45	328.5882	0.0 (0.0%)	0
7 Jul 1998	HKD	2.45	2.45	2.45	2.45	328.5882	0.0 (0.0%)	0
6 Jul 1998	HKD	2.45	2.45	2.45	2.45	328.5882	0.0 (0.0%)	0
3 Jul 1998	HKD	2.45	2.45	2.3	2.45	328.5882	+0.07 (+2.94%)	373
2 Jul 1998	HKD	2.38	2.38	2.38	2.38	319.2	0.0 (0.0%)	0
1 Jul 1998	HKD	2.38	2.38	2.38	2.38	319.2	0.0 (0.0%)	0
30 Jun 1998	HKD	2.38	2.38	2.38	2.38	319.2	0.0 (0.0%)	0
29 Jun 1998	HKD	2.38	2.38	2.38	2.38	319.2	+0.005 (+0.21%)	0
26 Jun 1998	HKD	2.375	2.4	2.375	2.375	318.5294	-0.125 (-5%)	30
25 Jun 1998	HKD	2.5	2.5	2.3	2.5	335.2941	+0.07 (+2.88%)	328
24 Jun 1998	HKD	2.43	2.43	2.43	2.43	325.9059	0.0 (0.0%)	0
23 Jun 1998	HKD	2.43	2.43	2.43	2.43	325.9059	+0.005 (+0.21%)	0

Unicorn Response |