Greater Bay Area Dynamic Growt Recent Share Price (HKEX:1189)

2 Followers HKEX:1189 - Greater Bay Area Dynamic Growth Holding Ltd Greater Bay Area Dynamic Growt
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 1998	HKD	2.425	2.425	2.425	2.425	325.2353	0.0 (0.0%)	15
19 Jun 1998	HKD	2.425	2.425	2.4	2.425	325.2353	0.0 (0.0%)	239
18 Jun 1998	HKD	2.425	2.45	2.35	2.425	325.2353	+0.15 (+6.59%)	268
17 Jun 1998	HKD	2.275	2.3	2.175	2.275	305.1176	+0.025 (+1.11%)	298
16 Jun 1998	HKD	2.25	2.25	2.125	2.25	301.7647	-0.05 (-2.17%)	626
15 Jun 1998	HKD	2.3	2.3	2.3	2.3	308.4706	0.0 (0.0%)	0
12 Jun 1998	HKD	2.3	2.3	2	2.3	308.4706	0.0 (0.0%)	7,277
11 Jun 1998	HKD	2.3	2.3	2.25	2.3	308.4706	+0.05 (+2.22%)	268
10 Jun 1998	HKD	2.25	2.3	2.2	2.25	301.7647	-0.25 (-10%)	22,637
9 Jun 1998	HKD	2.5	2.5	2.5	2.5	335.2941	0.0 (0.0%)	0
8 Jun 1998	HKD	2.5	2.5	2.5	2.5	335.2941	0.0 (0.0%)	0
5 Jun 1998	HKD	2.5	2.5	2.5	2.5	335.2941	0.0 (0.0%)	0
4 Jun 1998	HKD	2.5	2.5	2.5	2.5	335.2941	0.0 (0.0%)	0
3 Jun 1998	HKD	2.5	2.5	2.425	2.5	335.2941	+0.025 (+1.01%)	283
2 Jun 1998	HKD	2.475	2.525	2.4	2.475	331.9412	+0.075 (+3.13%)	3,952
1 Jun 1998	HKD	2.4	2.45	2.35	2.4	321.8824	0.0 (0.0%)	2,520
29 May 1998	HKD	2.4	2.4	2.4	2.4	321.8824	0.0 (0.0%)	0
28 May 1998	HKD	2.4	2.4	2.375	2.4	321.8824	-0.05 (-2.04%)	30
27 May 1998	HKD	2.45	2.45	2.45	2.45	328.5882	0.0 (0.0%)	0
26 May 1998	HKD	2.45	2.45	2.35	2.45	328.5882	0.0 (0.0%)	1,789
25 May 1998	HKD	2.45	2.45	2.375	2.45	328.5882	-0.025 (-1.01%)	2,639
22 May 1998	HKD	2.475	2.5	2.4	2.475	331.9412	+0.025 (+1.02%)	3,161
21 May 1998	HKD	2.45	2.45	2.325	2.45	328.5882	+0.15 (+6.52%)	969
20 May 1998	HKD	2.3	2.325	2.3	2.3	308.4706	0.0 (0.0%)	1,506
19 May 1998	HKD	2.3	2.35	2.3	2.3	308.4706	-0.125 (-5.15%)	2,237
18 May 1998	HKD	2.425	2.425	2.375	2.425	325.2353	+0.025 (+1.04%)	89
15 May 1998	HKD	2.4	2.4	2.4	2.4	321.8824	0.0 (0.0%)	0
14 May 1998	HKD	2.4	2.4	2.4	2.4	321.8824	0.0 (0.0%)	0
13 May 1998	HKD	2.4	2.4	2.4	2.4	321.8824	0.0 (0.0%)	149
12 May 1998	HKD	2.4	2.4	2.4	2.4	321.8824	0.0 (0.0%)	0

Unicorn Response |