| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1998 | HKD | 2.4 | 2.425 | 2.375 | 2.4 | 321.8824 | 0.0 (0.0%) | 8,202 |
| 8 May 1998 | HKD | 2.4 | 2.425 | 2.375 | 2.4 | 321.8824 | +0.025 (+1.05%) | 701 |
| 7 May 1998 | HKD | 2.375 | 2.4 | 2.25 | 2.375 | 318.5294 | +0.075 (+3.26%) | 731 |
| 6 May 1998 | HKD | 2.3 | 2.3 | 2.275 | 2.3 | 308.4706 | 0.0 (0.0%) | 239 |
| 5 May 1998 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 308.4706 | -0.025 (-1.08%) | 134 |
| 4 May 1998 | HKD | 2.325 | 2.475 | 2.325 | 2.325 | 311.8235 | -0.125 (-5.10%) | 3,266 |
| 1 May 1998 | HKD | 2.45 | 2.5 | 2.4 | 2.45 | 328.5882 | +0.025 (+1.03%) | 1,104 |
| 30 Apr 1998 | HKD | 2.425 | 2.425 | 2.375 | 2.425 | 325.2353 | -0.025 (-1.02%) | 895 |
| 29 Apr 1998 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 328.5882 | 0.0 (0.0%) | 0 |
| 28 Apr 1998 | HKD | 2.45 | 2.5 | 2.425 | 2.45 | 328.5882 | -0.05 (-2%) | 3,952 |
| 27 Apr 1998 | HKD | 2.5 | 2.5 | 2.45 | 2.5 | 335.2941 | 0.0 (0.0%) | 4,817 |
| 24 Apr 1998 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 335.2941 | 0.0 (0.0%) | 447 |
| 23 Apr 1998 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 335.2941 | 0.0 (0.0%) | 239 |
| 22 Apr 1998 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 335.2941 | 0.0 (0.0%) | 388 |
| 21 Apr 1998 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 335.2941 | 0.0 (0.0%) | 775 |
| 20 Apr 1998 | HKD | 2.5 | 2.6 | 2.475 | 2.5 | 335.2941 | 0.0 (0.0%) | 731 |
| 17 Apr 1998 | HKD | 2.5 | 2.525 | 2.5 | 2.5 | 335.2941 | -0.05 (-1.96%) | 492 |
| 16 Apr 1998 | HKD | 2.55 | 2.575 | 2.5 | 2.55 | 342 | -0.075 (-2.86%) | 239 |
| 15 Apr 1998 | HKD | 2.625 | 2.65 | 2.6 | 2.625 | 352.0588 | +0.075 (+2.94%) | 477 |
| 14 Apr 1998 | HKD | 2.55 | 2.575 | 2.55 | 2.55 | 342 | -0.05 (-1.92%) | 656 |
| 13 Apr 1998 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 348.7059 | 0.0 (0.0%) | 0 |
| 10 Apr 1998 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 348.7059 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | HKD | 2.6 | 2.65 | 2.6 | 2.6 | 348.7059 | -0.05 (-1.89%) | 298 |
| 8 Apr 1998 | HKD | 2.65 | 2.65 | 2.6 | 2.65 | 355.4118 | +0.05 (+1.92%) | 1,089 |
| 7 Apr 1998 | HKD | 2.6 | 2.65 | 2.6 | 2.6 | 348.7059 | +0.05 (+1.96%) | 298 |
| 6 Apr 1998 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 342 | 0.0 (0.0%) | 0 |
| 3 Apr 1998 | HKD | 2.55 | 2.6 | 2.5 | 2.55 | 342 | -0.025 (-0.97%) | 432 |
| 2 Apr 1998 | HKD | 2.575 | 2.575 | 2.55 | 2.575 | 345.3529 | -0.025 (-0.96%) | 596 |
| 1 Apr 1998 | HKD | 2.6 | 2.6 | 2.5 | 2.6 | 348.7059 | 0.0 (0.0%) | 761 |
| 31 Mar 1998 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 348.7059 | -0.05 (-1.89%) | 373 |
