Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1998 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 325.9059 | 0.0 (0.0%) | 0 |
23 Jun 1998 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 325.9059 | +0.005 (+0.21%) | 0 |
22 Jun 1998 | HKD | 2.425 | 2.425 | 2.425 | 2.425 | 325.2353 | 0.0 (0.0%) | 15 |
19 Jun 1998 | HKD | 2.425 | 2.425 | 2.4 | 2.425 | 325.2353 | 0.0 (0.0%) | 239 |
18 Jun 1998 | HKD | 2.425 | 2.45 | 2.35 | 2.425 | 325.2353 | +0.15 (+6.59%) | 268 |
17 Jun 1998 | HKD | 2.275 | 2.3 | 2.175 | 2.275 | 305.1176 | +0.025 (+1.11%) | 298 |
16 Jun 1998 | HKD | 2.25 | 2.25 | 2.125 | 2.25 | 301.7647 | -0.05 (-2.17%) | 626 |
15 Jun 1998 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 308.4706 | 0.0 (0.0%) | 0 |
12 Jun 1998 | HKD | 2.3 | 2.3 | 2 | 2.3 | 308.4706 | 0.0 (0.0%) | 7,277 |
11 Jun 1998 | HKD | 2.3 | 2.3 | 2.25 | 2.3 | 308.4706 | +0.05 (+2.22%) | 268 |
10 Jun 1998 | HKD | 2.25 | 2.3 | 2.2 | 2.25 | 301.7647 | -0.25 (-10%) | 22,637 |
9 Jun 1998 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 335.2941 | 0.0 (0.0%) | 0 |
8 Jun 1998 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 335.2941 | 0.0 (0.0%) | 0 |
5 Jun 1998 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 335.2941 | 0.0 (0.0%) | 0 |
4 Jun 1998 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 335.2941 | 0.0 (0.0%) | 0 |
3 Jun 1998 | HKD | 2.5 | 2.5 | 2.425 | 2.5 | 335.2941 | +0.025 (+1.01%) | 283 |
2 Jun 1998 | HKD | 2.475 | 2.525 | 2.4 | 2.475 | 331.9412 | +0.075 (+3.13%) | 3,952 |
1 Jun 1998 | HKD | 2.4 | 2.45 | 2.35 | 2.4 | 321.8824 | 0.0 (0.0%) | 2,520 |
29 May 1998 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 321.8824 | 0.0 (0.0%) | 0 |
28 May 1998 | HKD | 2.4 | 2.4 | 2.375 | 2.4 | 321.8824 | -0.05 (-2.04%) | 30 |
27 May 1998 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 328.5882 | 0.0 (0.0%) | 0 |
26 May 1998 | HKD | 2.45 | 2.45 | 2.35 | 2.45 | 328.5882 | 0.0 (0.0%) | 1,789 |
25 May 1998 | HKD | 2.45 | 2.45 | 2.375 | 2.45 | 328.5882 | -0.025 (-1.01%) | 2,639 |
22 May 1998 | HKD | 2.475 | 2.5 | 2.4 | 2.475 | 331.9412 | +0.025 (+1.02%) | 3,161 |
21 May 1998 | HKD | 2.45 | 2.45 | 2.325 | 2.45 | 328.5882 | +0.15 (+6.52%) | 969 |
20 May 1998 | HKD | 2.3 | 2.325 | 2.3 | 2.3 | 308.4706 | 0.0 (0.0%) | 1,506 |
19 May 1998 | HKD | 2.3 | 2.35 | 2.3 | 2.3 | 308.4706 | -0.125 (-5.15%) | 2,237 |
18 May 1998 | HKD | 2.425 | 2.425 | 2.375 | 2.425 | 325.2353 | +0.025 (+1.04%) | 89 |
15 May 1998 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 321.8824 | 0.0 (0.0%) | 0 |
14 May 1998 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 321.8824 | 0.0 (0.0%) | 0 |