Greater Bay Area Dynamic Growt Recent Share Price (HKEX:1189)

2 Followers HKEX:1189 - Greater Bay Area Dynamic Growth Holding Ltd Greater Bay Area Dynamic Growt
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 1998	HKD	2.575	2.575	2.5	2.575	345.3529	-0.055 (-2.09%)	254
13 Feb 1998	HKD	2.63	2.63	2.63	2.63	352.7294	+0.005 (+0.19%)	0
12 Feb 1998	HKD	2.625	2.625	2.625	2.625	352.0588	-0.05 (-1.87%)	373
11 Feb 1998	HKD	2.675	2.675	2.55	2.675	358.7647	0.0 (0.0%)	865
10 Feb 1998	HKD	2.675	2.675	2.6	2.675	358.7647	0.0 (0.0%)	895
9 Feb 1998	HKD	2.675	2.725	2.65	2.675	358.7647	0.0 (0.0%)	880
6 Feb 1998	HKD	2.675	2.675	2.625	2.675	358.7647	+0.05 (+1.90%)	462
5 Feb 1998	HKD	2.625	2.625	2.625	2.625	352.0588	0.0 (0.0%)	15
4 Feb 1998	HKD	2.625	2.625	2.55	2.625	352.0588	+0.05 (+1.94%)	298
3 Feb 1998	HKD	2.575	2.6	2.55	2.575	345.3529	-0.025 (-0.96%)	358
2 Feb 1998	HKD	2.6	2.7	2.6	2.6	348.7059	+0.05 (+1.96%)	373
30 Jan 1998	HKD	2.55	2.55	2.55	2.55	342	0.0 (0.0%)	0
29 Jan 1998	HKD	2.55	2.55	2.55	2.55	342	0.0 (0.0%)	0
28 Jan 1998	HKD	2.55	2.55	2.55	2.55	342	0.0 (0.0%)	0
27 Jan 1998	HKD	2.55	2.55	2.55	2.55	342	0.0 (0.0%)	104
26 Jan 1998	HKD	2.55	2.55	2.5	2.55	342	0.0 (0.0%)	224
23 Jan 1998	HKD	2.55	2.55	2.35	2.55	342	-0.05 (-1.92%)	72,548
22 Jan 1998	HKD	2.6	2.6	2.45	2.6	348.7059	-0.05 (-1.89%)	9,350
21 Jan 1998	HKD	2.65	2.75	2.575	2.65	355.4118	0.0 (0.0%)	16,925
20 Jan 1998	HKD	2.65	2.7	2.575	2.65	355.4118	-0.025 (-0.93%)	716
19 Jan 1998	HKD	2.675	2.675	2.55	2.675	358.7647	+0.2 (+8.08%)	671
16 Jan 1998	HKD	2.475	2.575	2.475	2.475	331.9412	-0.1 (-3.88%)	656
15 Jan 1998	HKD	2.575	2.575	2.575	2.575	345.3529	0.0 (0.0%)	30
14 Jan 1998	HKD	2.575	2.65	2.5	2.575	345.3529	0.0 (0.0%)	939
13 Jan 1998	HKD	2.575	2.8	2.575	2.575	345.3529	-0.125 (-4.63%)	4,518
12 Jan 1998	HKD	2.7	2.75	2.65	2.7	362.1176	-0.05 (-1.82%)	537
9 Jan 1998	HKD	2.75	2.8	2.65	2.75	368.8235	-0.05 (-1.79%)	1,417
8 Jan 1998	HKD	2.8	2.85	2.75	2.8	375.5294	0.0 (0.0%)	2,461
7 Jan 1998	HKD	2.8	2.85	2.7	2.8	375.5294	-0.15 (-5.08%)	969
6 Jan 1998	HKD	2.95	2.95	2.8	2.95	395.6471	+0.025 (+0.85%)	805

Unicorn Response |