| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1998 | HKD | 2.925 | 2.925 | 2.925 | 2.925 | 392.2941 | 0.0 (0.0%) | 82 |
| 2 Jan 1998 | HKD | 2.925 | 2.95 | 2.85 | 2.925 | 392.2941 | -0.025 (-0.85%) | 16,359 |
| 31 Dec 1997 | HKD | 2.95 | 3 | 2.875 | 2.95 | 395.6471 | -0.025 (-0.84%) | 14,047 |
| 30 Dec 1997 | HKD | 2.975 | 3 | 2.85 | 2.975 | 399 | +0.1 (+3.48%) | 2,073 |
| 29 Dec 1997 | HKD | 2.875 | 2.9 | 2.8 | 2.875 | 385.5882 | -0.005 (-0.17%) | 850 |
| 26 Dec 1997 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 386.2588 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 386.2588 | +0.005 (+0.17%) | 0 |
| 24 Dec 1997 | HKD | 2.875 | 3.175 | 2.875 | 2.875 | 385.5882 | -0.1 (-3.36%) | 7,352 |
| 23 Dec 1997 | HKD | 2.975 | 3 | 2.9 | 2.975 | 399 | +0.025 (+0.85%) | 4,489 |
| 22 Dec 1997 | HKD | 2.95 | 3.025 | 2.85 | 2.95 | 395.6471 | -0.05 (-1.67%) | 6,561 |
| 19 Dec 1997 | HKD | 3 | 3.025 | 2.95 | 3 | 402.3529 | -0.15 (-4.76%) | 13,868 |
| 18 Dec 1997 | HKD | 3.15 | 3.175 | 2.9 | 3.15 | 422.4706 | +0.175 (+5.88%) | 11,751 |
| 17 Dec 1997 | HKD | 2.975 | 3 | 2.9 | 2.975 | 399 | 0.0 (0.0%) | 5,309 |
| 16 Dec 1997 | HKD | 2.975 | 3.05 | 2.9 | 2.975 | 399 | 0.0 (0.0%) | 12,541 |
| 15 Dec 1997 | HKD | 2.975 | 3 | 2.8 | 2.975 | 399 | +0.025 (+0.85%) | 3,072 |
| 12 Dec 1997 | HKD | 2.95 | 2.95 | 2.7 | 2.95 | 395.6471 | +0.15 (+5.36%) | 5,682 |
| 11 Dec 1997 | HKD | 2.8 | 2.85 | 2.7 | 2.8 | 375.5294 | 0.0 (0.0%) | 3,370 |
| 10 Dec 1997 | HKD | 2.8 | 2.8 | 2.725 | 2.8 | 375.5294 | -0.1 (-3.45%) | 6,949 |
| 9 Dec 1997 | HKD | 2.9 | 2.9 | 2.8 | 2.9 | 388.9412 | -0.025 (-0.85%) | 8,053 |
| 8 Dec 1997 | HKD | 2.925 | 2.925 | 2.7 | 2.925 | 392.2941 | +0.025 (+0.86%) | 19,267 |
| 5 Dec 1997 | HKD | 2.9 | 2.9 | 2.575 | 2.9 | 388.9412 | +0.25 (+9.43%) | 13,779 |
| 4 Dec 1997 | HKD | 2.65 | 2.7 | 2.425 | 2.65 | 355.4118 | +0.175 (+7.07%) | 8,053 |
| 3 Dec 1997 | HKD | 2.475 | 2.55 | 2.125 | 2.475 | 331.9412 | +0.125 (+5.32%) | 30,466 |
| 2 Dec 1997 | HKD | 2.35 | 2.4 | 2.2 | 2.35 | 315.1765 | +0.15 (+6.82%) | 112,051 |
| 1 Dec 1997 | HKD | 2.2 | 2.225 | 2 | 2.2 | 295.0588 | +0.1 (+4.76%) | 9,827 |
| 28 Nov 1997 | HKD | 2.1 | 2.1 | 1.97 | 2.1 | 281.6471 | +0.075 (+3.70%) | 18,446 |
| 27 Nov 1997 | HKD | 2.025 | 2.1 | 2 | 2.025 | 271.5882 | -0.125 (-5.81%) | 1,700 |
| 26 Nov 1997 | HKD | 2.15 | 2.15 | 1.95 | 2.15 | 288.3529 | +0.16 (+8.04%) | 18,163 |
| 25 Nov 1997 | HKD | 1.99 | 2 | 1.99 | 1.99 | 266.8941 | 0.0 (0.0%) | 2,028 |
| 24 Nov 1997 | HKD | 1.99 | 2 | 1.97 | 1.99 | 266.8941 | 0.0 (0.0%) | 2,938 |
