Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.003 (-1.90%) | 10,000 |
26 Jan 2022 | HKD | 0.17 | 0.17 | 0.153 | 0.158 | 0.158 | -0.002 (-1.25%) | 28,000 |
25 Jan 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 0 |
24 Jan 2022 | HKD | 0.16 | 0.162 | 0.151 | 0.162 | 0.162 | +0.002 (+1.25%) | 1,345,000 |
21 Jan 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |
20 Jan 2022 | HKD | 0.161 | 0.161 | 0.153 | 0.159 | 0.159 | -0.001 (-0.63%) | 320,000 |
19 Jan 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 0 |
18 Jan 2022 | HKD | 0.161 | 0.169 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 2,500 |
17 Jan 2022 | HKD | 0.161 | 0.166 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 860,000 |
14 Jan 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 128,000 |
13 Jan 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.004 (+2.41%) | 0 |
12 Jan 2022 | HKD | 0.166 | 0.166 | 0.151 | 0.166 | 0.166 | -0.003 (-1.78%) | 1,700 |
11 Jan 2022 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.009 (+5.62%) | 50,000 |
10 Jan 2022 | HKD | 0.16 | 0.176 | 0.152 | 0.16 | 0.16 | 0.0 (0.0%) | 2,500 |
7 Jan 2022 | HKD | 0.157 | 0.16 | 0.157 | 0.16 | 0.16 | -0.02 (-11.11%) | 11,470 |
6 Jan 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 0 |
5 Jan 2022 | HKD | 0.177 | 0.18 | 0.154 | 0.177 | 0.177 | 0.0 (0.0%) | 1,000 |
4 Jan 2022 | HKD | 0.177 | 0.177 | 0.153 | 0.177 | 0.177 | -0.003 (-1.67%) | 6,000 |
3 Jan 2022 | HKD | 0.182 | 0.182 | 0.18 | 0.18 | 0.18 | +0.012 (+7.14%) | 20,000 |
31 Dec 2021 | HKD | 0.14 | 0.168 | 0.14 | 0.168 | 0.168 | +0.018 (+12.00%) | 100,000 |
30 Dec 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 110,000 |
28 Dec 2021 | HKD | 0.146 | 0.149 | 0.146 | 0.149 | 0.149 | -0.005 (-3.25%) | 15,000 |
24 Dec 2021 | HKD | 0.154 | 0.162 | 0.14 | 0.154 | 0.154 | +0.004 (+2.67%) | 1,000 |
23 Dec 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Dec 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 0 |
21 Dec 2021 | HKD | 0.154 | 0.163 | 0.147 | 0.154 | 0.154 | 0.0 (0.0%) | 1,500 |
20 Dec 2021 | HKD | 0.154 | 0.154 | 0.15 | 0.154 | 0.154 | 0.0 (0.0%) | 360,000 |
17 Dec 2021 | HKD | 0.153 | 0.154 | 0.153 | 0.154 | 0.154 | 0.0 (0.0%) | 500,000 |
16 Dec 2021 | HKD | 0.16 | 0.16 | 0.153 | 0.154 | 0.154 | -0.006 (-3.75%) | 120,000 |