| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1997 | HKD | 1.95 | 2 | 1.95 | 1.95 | 261.5294 | -0.075 (-3.70%) | 775 |
| 17 Nov 1997 | HKD | 2.025 | 2.1 | 1.96 | 2.025 | 271.5882 | -0.025 (-1.22%) | 3,609 |
| 14 Nov 1997 | HKD | 2.05 | 2.05 | 1.89 | 2.05 | 274.9412 | +0.2 (+10.81%) | 11,005 |
| 13 Nov 1997 | HKD | 1.85 | 1.85 | 1.65 | 1.85 | 248.1176 | +0.15 (+8.82%) | 6,233 |
| 12 Nov 1997 | HKD | 1.7 | 1.7 | 1.5 | 1.7 | 228 | 0.0 (0.0%) | 3,967 |
| 11 Nov 1997 | HKD | 1.7 | 1.8 | 1.7 | 1.7 | 228 | -0.06 (-3.41%) | 15,732 |
| 10 Nov 1997 | HKD | 1.76 | 1.76 | 1.7 | 1.76 | 236.0471 | 0.0 (0.0%) | 4,727 |
| 7 Nov 1997 | HKD | 1.76 | 1.78 | 1.76 | 1.76 | 236.0471 | -0.04 (-2.22%) | 850 |
| 6 Nov 1997 | HKD | 1.8 | 1.85 | 1.79 | 1.8 | 241.4118 | -0.03 (-1.64%) | 1,715 |
| 5 Nov 1997 | HKD | 1.83 | 2 | 1.72 | 1.83 | 245.4353 | -0.08 (-4.19%) | 24,963 |
| 4 Nov 1997 | HKD | 1.91 | 2.1 | 1.91 | 1.91 | 256.1647 | -0.09 (-4.50%) | 12,094 |
| 3 Nov 1997 | HKD | 2 | 2 | 1.85 | 2 | 268.2353 | +0.23 (+12.99%) | 40,606 |
| 31 Oct 1997 | HKD | 1.77 | 1.78 | 1.73 | 1.77 | 237.3882 | -0.03 (-1.67%) | 31,182 |
| 30 Oct 1997 | HKD | 1.8 | 1.93 | 1.78 | 1.8 | 241.4118 | -0.15 (-7.69%) | 298 |
| 29 Oct 1997 | HKD | 1.95 | 2.075 | 1.8 | 1.95 | 261.5294 | +0.05 (+2.63%) | 14,629 |
| 28 Oct 1997 | HKD | 1.9 | 1.9 | 1.73 | 1.9 | 254.8235 | -0.125 (-6.17%) | 18,775 |
| 27 Oct 1997 | HKD | 2.025 | 2.275 | 1.97 | 2.025 | 271.5882 | -0.275 (-11.96%) | 12,183 |
| 24 Oct 1997 | HKD | 2.3 | 2.4 | 2 | 2.3 | 308.4706 | +0.05 (+2.22%) | 27,424 |
| 23 Oct 1997 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 301.7647 | 0.0 (0.0%) | 0 |
| 22 Oct 1997 | HKD | 2.25 | 2.4 | 2.2 | 2.25 | 301.7647 | -0.225 (-9.09%) | 7,322 |
| 21 Oct 1997 | HKD | 2.475 | 2.55 | 2.35 | 2.475 | 331.9412 | -0.175 (-6.60%) | 5,160 |
| 20 Oct 1997 | HKD | 2.65 | 2.7 | 2.525 | 2.65 | 355.4118 | -0.1 (-3.64%) | 3,117 |
| 17 Oct 1997 | HKD | 2.75 | 2.8 | 2.65 | 2.75 | 368.8235 | +0.15 (+5.77%) | 15,121 |
| 16 Oct 1997 | HKD | 2.6 | 2.6 | 2.3 | 2.6 | 348.7059 | +0.15 (+6.12%) | 9,007 |
| 15 Oct 1997 | HKD | 2.45 | 2.5 | 2.2 | 2.45 | 328.5882 | -0.2 (-7.55%) | 4,280 |
| 14 Oct 1997 | HKD | 2.65 | 2.9 | 2.5 | 2.65 | 355.4118 | -0.225 (-7.83%) | 22,011 |
| 13 Oct 1997 | HKD | 2.875 | 2.95 | 2.75 | 2.875 | 385.5882 | -0.055 (-1.88%) | 20,415 |
| 10 Oct 1997 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 392.9647 | +0.005 (+0.17%) | 0 |
| 9 Oct 1997 | HKD | 2.925 | 3.225 | 2.8 | 2.925 | 392.2941 | -0.25 (-7.87%) | 192,085 |
| 8 Oct 1997 | HKD | 3.175 | 3.2 | 3 | 3.175 | 425.8235 | +0.225 (+7.63%) | 235,383 |
