Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1997 | HKD | 2.65 | 2.9 | 2.5 | 2.65 | 355.4118 | -0.225 (-7.83%) | 22,011 |
13 Oct 1997 | HKD | 2.875 | 2.95 | 2.75 | 2.875 | 385.5882 | -0.055 (-1.88%) | 20,415 |
10 Oct 1997 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 392.9647 | +0.005 (+0.17%) | 0 |
9 Oct 1997 | HKD | 2.925 | 3.225 | 2.8 | 2.925 | 392.2941 | -0.25 (-7.87%) | 192,085 |
8 Oct 1997 | HKD | 3.175 | 3.2 | 3 | 3.175 | 425.8235 | +0.225 (+7.63%) | 235,383 |
7 Oct 1997 | HKD | 2.95 | 3.1 | 2.875 | 2.95 | 395.6471 | 0.0 (0.0%) | 15,961 |