Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 0.193 | 0.193 | 0.186 | 0.189 | 0.189 | -0.011 (-5.50%) | 50,000 |
2 Nov 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 0 |
1 Nov 2021 | HKD | 0.195 | 0.199 | 0.195 | 0.199 | 0.199 | +0.003 (+1.53%) | 60,205 |
29 Oct 2021 | HKD | 0.195 | 0.196 | 0.195 | 0.196 | 0.196 | 0.0 (0.0%) | 70,000 |
28 Oct 2021 | HKD | 0.195 | 0.196 | 0.195 | 0.196 | 0.196 | +0.003 (+1.55%) | 960,000 |
27 Oct 2021 | HKD | 0.185 | 0.193 | 0.185 | 0.193 | 0.193 | +0.015 (+8.43%) | 1,270,000 |
26 Oct 2021 | HKD | 0.17 | 0.178 | 0.17 | 0.178 | 0.178 | +0.008 (+4.71%) | 500,000 |
25 Oct 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 0 |
21 Oct 2021 | HKD | 0.169 | 0.169 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 101,000 |
20 Oct 2021 | HKD | 0.162 | 0.17 | 0.162 | 0.17 | 0.17 | 0.0 (0.0%) | 60,000 |
19 Oct 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Oct 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.003 (+1.80%) | 360,000 |
15 Oct 2021 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.001 (-0.60%) | 136,250 |
12 Oct 2021 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 70,000 |
11 Oct 2021 | HKD | 0.167 | 0.17 | 0.16 | 0.169 | 0.169 | -0.001 (-0.59%) | 830,000 |
8 Oct 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 0.177 | 0.177 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 352,500 |
6 Oct 2021 | HKD | 0.171 | 0.171 | 0.168 | 0.17 | 0.17 | -0.002 (-1.16%) | 280,000 |
5 Oct 2021 | HKD | 0.179 | 0.179 | 0.172 | 0.172 | 0.172 | -0.008 (-4.44%) | 720,000 |
4 Oct 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 0.18 | 0.186 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 10 |
28 Sep 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 10,000 |
27 Sep 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.007 (+4.29%) | 10,000 |
23 Sep 2021 | HKD | 0.167 | 0.167 | 0.16 | 0.163 | 0.163 | +0.003 (+1.88%) | 1,150,000 |
21 Sep 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 0 |
20 Sep 2021 | HKD | 0.156 | 0.163 | 0.156 | 0.163 | 0.163 | -0.002 (-1.21%) | 81,500 |
17 Sep 2021 | HKD | 0.165 | 0.169 | 0.164 | 0.165 | 0.165 | -0.008 (-4.62%) | 405,500 |