Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 10,000 |
15 Sep 2021 | HKD | 0.165 | 0.173 | 0.165 | 0.173 | 0.173 | +0.007 (+4.22%) | 130,000 |
14 Sep 2021 | HKD | 0.173 | 0.173 | 0.166 | 0.166 | 0.166 | -0.014 (-7.78%) | 1,210,000 |
13 Sep 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Sep 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 0 |
8 Sep 2021 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.001 (+0.56%) | 10,150 |
7 Sep 2021 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.002 (+1.14%) | 110,000 |
6 Sep 2021 | HKD | 0.18 | 0.18 | 0.175 | 0.176 | 0.176 | -0.004 (-2.22%) | 543,000 |
3 Sep 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Sep 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Sep 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 0 |
31 Aug 2021 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.003 (-1.67%) | 21,125 |
30 Aug 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 0 |
27 Aug 2021 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.007 (+4.12%) | 14,500 |
26 Aug 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 0 |
25 Aug 2021 | HKD | 0.173 | 0.173 | 0.168 | 0.168 | 0.168 | -0.012 (-6.67%) | 43,500 |
24 Aug 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 0 |
23 Aug 2021 | HKD | 0.175 | 0.177 | 0.17 | 0.177 | 0.177 | 0.0 (0.0%) | 581,500 |
20 Aug 2021 | HKD | 0.177 | 0.185 | 0.165 | 0.177 | 0.177 | 0.0 (0.0%) | 7,000 |
19 Aug 2021 | HKD | 0.177 | 0.177 | 0.17 | 0.177 | 0.177 | -0.013 (-6.84%) | 110,000 |
18 Aug 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.004 (+2.15%) | 0 |
16 Aug 2021 | HKD | 0.186 | 0.186 | 0.176 | 0.186 | 0.186 | 0.0 (0.0%) | 450,000 |
13 Aug 2021 | HKD | 0.186 | 0.186 | 0.18 | 0.186 | 0.186 | -0.004 (-2.11%) | 1,340,000 |
12 Aug 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Aug 2021 | HKD | 0.189 | 0.191 | 0.189 | 0.19 | 0.19 | +0.008 (+4.40%) | 200,650 |
10 Aug 2021 | HKD | 0.183 | 0.184 | 0.182 | 0.182 | 0.182 | -0.007 (-3.70%) | 722,550 |
9 Aug 2021 | HKD | 0.189 | 0.19 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 450,000 |
6 Aug 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |