Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 0.198 | 0.198 | 0.191 | 0.195 | 0.195 | -0.003 (-1.52%) | 802,000 |
22 Jun 2021 | HKD | 0.194 | 0.199 | 0.194 | 0.198 | 0.198 | +0.003 (+1.54%) | 420,000 |
21 Jun 2021 | HKD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.002 (-1.02%) | 892,500 |
18 Jun 2021 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 61,550 |
17 Jun 2021 | HKD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.005 (+2.56%) | 520,000 |
16 Jun 2021 | HKD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.001 (-0.51%) | 194,500 |
15 Jun 2021 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.001 (-0.51%) | 10,000 |
11 Jun 2021 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.002 (+1.03%) | 50,000 |
10 Jun 2021 | HKD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 60,000 |
9 Jun 2021 | HKD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 340,000 |
8 Jun 2021 | HKD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.004 (+2.04%) | 450,000 |
7 Jun 2021 | HKD | 0.194 | 0.197 | 0.193 | 0.196 | 0.196 | +0.002 (+1.03%) | 510,000 |
4 Jun 2021 | HKD | 0.199 | 0.199 | 0.194 | 0.194 | 0.194 | -0.004 (-2.02%) | 50,000 |
3 Jun 2021 | HKD | 0.193 | 0.198 | 0.193 | 0.198 | 0.198 | 0.0 (0.0%) | 100,000 |
2 Jun 2021 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 30,000 |
1 Jun 2021 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.004 (+2.06%) | 20,000 |
31 May 2021 | HKD | 0.193 | 0.198 | 0.193 | 0.194 | 0.194 | +0.001 (+0.52%) | 66,250 |
28 May 2021 | HKD | 0.198 | 0.199 | 0.193 | 0.193 | 0.193 | -0.002 (-1.03%) | 250,000 |
27 May 2021 | HKD | 0.193 | 0.196 | 0.193 | 0.195 | 0.195 | -0.002 (-1.02%) | 122,500 |
26 May 2021 | HKD | 0.191 | 0.199 | 0.187 | 0.197 | 0.197 | -0.003 (-1.50%) | 790,750 |
25 May 2021 | HKD | 0.194 | 0.2 | 0.192 | 0.2 | 0.2 | +0.002 (+1.01%) | 1,132,500 |
24 May 2021 | HKD | 0.198 | 0.199 | 0.193 | 0.198 | 0.198 | +0.005 (+2.59%) | 270,000 |
21 May 2021 | HKD | 0.194 | 0.194 | 0.193 | 0.193 | 0.193 | -0.006 (-3.02%) | 582,700 |
20 May 2021 | HKD | 0.198 | 0.2 | 0.195 | 0.199 | 0.199 | -0.001 (-0.50%) | 520,000 |
18 May 2021 | HKD | 0.196 | 0.2 | 0.196 | 0.2 | 0.2 | 0.0 (0.0%) | 39,100 |
17 May 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 50,000 |
14 May 2021 | HKD | 0.197 | 0.202 | 0.196 | 0.2 | 0.2 | +0.003 (+1.52%) | 330,900 |
13 May 2021 | HKD | 0.202 | 0.203 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 144,680 |
12 May 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 0.201 | 0.201 | 0.199 | 0.2 | 0.2 | +0.002 (+1.01%) | 210,000 |