Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | HKD | 0.2 | 0.201 | 0.195 | 0.198 | 0.198 | +0.008 (+4.21%) | 189,600 |
7 May 2021 | HKD | 0.191 | 0.191 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 110,700 |
6 May 2021 | HKD | 0.195 | 0.195 | 0.192 | 0.195 | 0.195 | +0.002 (+1.04%) | 1,570,000 |
5 May 2021 | HKD | 0.195 | 0.197 | 0.193 | 0.193 | 0.193 | -0.004 (-2.03%) | 580,000 |
4 May 2021 | HKD | 0.209 | 0.209 | 0.197 | 0.197 | 0.197 | -0.013 (-6.19%) | 1,360,000 |
3 May 2021 | HKD | 0.2 | 0.214 | 0.2 | 0.21 | 0.21 | +0.03 (+16.67%) | 3,036,266 |
30 Apr 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Apr 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 0 |
31 Mar 2021 | HKD | 0.189 | 0.189 | 0.184 | 0.184 | 0.184 | -0.005 (-2.65%) | 180,000 |
30 Mar 2021 | HKD | 0.193 | 0.193 | 0.189 | 0.189 | 0.189 | -0.011 (-5.50%) | 81,500 |
29 Mar 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 75,000 |
26 Mar 2021 | HKD | 0.191 | 0.2 | 0.188 | 0.2 | 0.2 | +0.024 (+13.64%) | 780,000 |
25 Mar 2021 | HKD | 0.19 | 0.19 | 0.17 | 0.176 | 0.176 | -0.019 (-9.74%) | 1,030,000 |