Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 0.195 | 0.195 | 0.187 | 0.195 | 0.195 | +0.004 (+2.09%) | 30,000 |
23 Mar 2021 | HKD | 0.188 | 0.191 | 0.185 | 0.191 | 0.191 | +0.003 (+1.60%) | 870,000 |
22 Mar 2021 | HKD | 0.186 | 0.203 | 0.186 | 0.188 | 0.188 | -0.012 (-6.00%) | 122,500 |
19 Mar 2021 | HKD | 0.186 | 0.2 | 0.185 | 0.2 | 0.2 | +0.012 (+6.38%) | 471,050 |
18 Mar 2021 | HKD | 0.194 | 0.194 | 0.188 | 0.188 | 0.188 | +0.002 (+1.08%) | 285,000 |
17 Mar 2021 | HKD | 0.186 | 0.194 | 0.185 | 0.186 | 0.186 | +0.001 (+0.54%) | 575,000 |
16 Mar 2021 | HKD | 0.193 | 0.193 | 0.185 | 0.185 | 0.185 | -0.013 (-6.57%) | 4,520,000 |
15 Mar 2021 | HKD | 0.202 | 0.202 | 0.193 | 0.198 | 0.198 | +0.004 (+2.06%) | 140,000 |
12 Mar 2021 | HKD | 0.203 | 0.206 | 0.194 | 0.194 | 0.194 | -0.009 (-4.43%) | 1,660,120 |
11 Mar 2021 | HKD | 0.21 | 0.21 | 0.202 | 0.203 | 0.203 | -0.006 (-2.87%) | 90,000 |
10 Mar 2021 | HKD | 0.202 | 0.209 | 0.202 | 0.209 | 0.209 | 0.0 (0.0%) | 41,500 |
9 Mar 2021 | HKD | 0.209 | 0.209 | 0.202 | 0.209 | 0.209 | 0.0 (0.0%) | 610 |
8 Mar 2021 | HKD | 0.203 | 0.21 | 0.201 | 0.209 | 0.209 | +0.007 (+3.47%) | 530,000 |
5 Mar 2021 | HKD | 0.205 | 0.207 | 0.202 | 0.202 | 0.202 | -0.007 (-3.35%) | 365,000 |
4 Mar 2021 | HKD | 0.211 | 0.212 | 0.204 | 0.209 | 0.209 | -0.003 (-1.42%) | 1,005,000 |
3 Mar 2021 | HKD | 0.21 | 0.213 | 0.21 | 0.212 | 0.212 | +0.004 (+1.92%) | 360,000 |
2 Mar 2021 | HKD | 0.208 | 0.211 | 0.208 | 0.208 | 0.208 | -0.001 (-0.48%) | 810,000 |
1 Mar 2021 | HKD | 0.211 | 0.211 | 0.209 | 0.209 | 0.209 | +0.004 (+1.95%) | 107,150 |
26 Feb 2021 | HKD | 0.207 | 0.207 | 0.205 | 0.205 | 0.205 | -0.008 (-3.76%) | 210,000 |
25 Feb 2021 | HKD | 0.21 | 0.217 | 0.21 | 0.213 | 0.213 | -0.005 (-2.29%) | 415,000 |
24 Feb 2021 | HKD | 0.214 | 0.218 | 0.214 | 0.218 | 0.218 | -0.004 (-1.80%) | 81,000 |
23 Feb 2021 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 221,500 |
22 Feb 2021 | HKD | 0.222 | 0.222 | 0.213 | 0.222 | 0.222 | 0.0 (0.0%) | 571,500 |
19 Feb 2021 | HKD | 0.219 | 0.223 | 0.213 | 0.222 | 0.222 | +0.003 (+1.37%) | 440,500 |
18 Feb 2021 | HKD | 0.217 | 0.222 | 0.217 | 0.219 | 0.219 | +0.002 (+0.92%) | 1,139,208 |
17 Feb 2021 | HKD | 0.21 | 0.225 | 0.205 | 0.217 | 0.217 | +0.011 (+5.34%) | 941,250 |
16 Feb 2021 | HKD | 0.2 | 0.206 | 0.192 | 0.206 | 0.206 | -0.004 (-1.90%) | 390,000 |
11 Feb 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 0 |
10 Feb 2021 | HKD | 0.195 | 0.206 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 431,475 |
9 Feb 2021 | HKD | 0.202 | 0.207 | 0.2 | 0.2 | 0.2 | -0.008 (-3.85%) | 415,000 |