Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | HKD | 0.207 | 0.208 | 0.196 | 0.208 | 0.208 | +0.005 (+2.46%) | 63,000 |
5 Feb 2021 | HKD | 0.203 | 0.208 | 0.202 | 0.203 | 0.203 | -0.006 (-2.87%) | 59,500 |
4 Feb 2021 | HKD | 0.196 | 0.21 | 0.191 | 0.209 | 0.209 | +0.007 (+3.47%) | 106,500 |
3 Feb 2021 | HKD | 0.209 | 0.209 | 0.2 | 0.202 | 0.202 | -0.008 (-3.81%) | 270,000 |
2 Feb 2021 | HKD | 0.206 | 0.21 | 0.2 | 0.21 | 0.21 | +0.004 (+1.94%) | 200,000 |
1 Feb 2021 | HKD | 0.209 | 0.21 | 0.205 | 0.206 | 0.206 | -0.003 (-1.44%) | 130,003 |
29 Jan 2021 | HKD | 0.214 | 0.214 | 0.209 | 0.209 | 0.209 | -0.001 (-0.48%) | 20,000 |
28 Jan 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.004 (-1.87%) | 171,500 |
27 Jan 2021 | HKD | 0.214 | 0.215 | 0.21 | 0.214 | 0.214 | 0.0 (0.0%) | 50 |
26 Jan 2021 | HKD | 0.21 | 0.215 | 0.21 | 0.214 | 0.214 | -0.002 (-0.93%) | 360,000 |
25 Jan 2021 | HKD | 0.219 | 0.219 | 0.216 | 0.216 | 0.216 | -0.001 (-0.46%) | 50,000 |
22 Jan 2021 | HKD | 0.211 | 0.219 | 0.208 | 0.217 | 0.217 | +0.003 (+1.40%) | 145,000 |
21 Jan 2021 | HKD | 0.208 | 0.214 | 0.205 | 0.214 | 0.214 | +0.002 (+0.94%) | 285,000 |
20 Jan 2021 | HKD | 0.21 | 0.212 | 0.21 | 0.212 | 0.212 | +0.002 (+0.95%) | 543,000 |
19 Jan 2021 | HKD | 0.207 | 0.222 | 0.207 | 0.21 | 0.21 | -0.008 (-3.67%) | 76,500 |
18 Jan 2021 | HKD | 0.21 | 0.225 | 0.21 | 0.218 | 0.218 | +0.012 (+5.83%) | 990,000 |
15 Jan 2021 | HKD | 0.202 | 0.206 | 0.201 | 0.206 | 0.206 | 0.0 (0.0%) | 90,000 |
14 Jan 2021 | HKD | 0.214 | 0.214 | 0.204 | 0.206 | 0.206 | -0.001 (-0.48%) | 270,000 |
13 Jan 2021 | HKD | 0.214 | 0.214 | 0.207 | 0.207 | 0.207 | -0.003 (-1.43%) | 22,935 |
12 Jan 2021 | HKD | 0.209 | 0.21 | 0.208 | 0.21 | 0.21 | +0.003 (+1.45%) | 629,750 |
11 Jan 2021 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.006 (-2.82%) | 40,000 |
8 Jan 2021 | HKD | 0.213 | 0.213 | 0.206 | 0.213 | 0.213 | -0.001 (-0.47%) | 1,500 |
7 Jan 2021 | HKD | 0.21 | 0.214 | 0.21 | 0.214 | 0.214 | 0.0 (0.0%) | 162,500 |
6 Jan 2021 | HKD | 0.211 | 0.214 | 0.211 | 0.214 | 0.214 | +0.002 (+0.94%) | 30,000 |
5 Jan 2021 | HKD | 0.21 | 0.215 | 0.205 | 0.212 | 0.212 | +0.002 (+0.95%) | 350,000 |
4 Jan 2021 | HKD | 0.21 | 0.21 | 0.203 | 0.21 | 0.21 | 0.0 (0.0%) | 2,750 |
31 Dec 2020 | HKD | 0.213 | 0.213 | 0.2 | 0.21 | 0.21 | +0.004 (+1.94%) | 30,000 |
30 Dec 2020 | HKD | 0.204 | 0.206 | 0.2 | 0.206 | 0.206 | +0.002 (+0.98%) | 120,000 |
29 Dec 2020 | HKD | 0.206 | 0.209 | 0.204 | 0.204 | 0.204 | +0.001 (+0.49%) | 344,555 |
28 Dec 2020 | HKD | 0.194 | 0.203 | 0.194 | 0.203 | 0.203 | +0.003 (+1.50%) | 95,000 |