Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 0 |
23 Dec 2020 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.002 (-0.98%) | 27,500 |
22 Dec 2020 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.001 (-0.49%) | 20,000 |
21 Dec 2020 | HKD | 0.214 | 0.214 | 0.206 | 0.206 | 0.206 | -0.004 (-1.90%) | 121,500 |
18 Dec 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Dec 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.001 (-0.47%) | 0 |
15 Dec 2020 | HKD | 0.203 | 0.211 | 0.203 | 0.211 | 0.211 | -0.003 (-1.40%) | 84,500 |
14 Dec 2020 | HKD | 0.21 | 0.214 | 0.21 | 0.214 | 0.214 | +0.006 (+2.88%) | 45,000 |
11 Dec 2020 | HKD | 0.208 | 0.215 | 0.201 | 0.208 | 0.208 | -0.002 (-0.95%) | 100 |
10 Dec 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.002 (+0.96%) | 0 |
9 Dec 2020 | HKD | 0.214 | 0.218 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 924,500 |
8 Dec 2020 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.002 (+0.97%) | 12,500 |
7 Dec 2020 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.002 (-0.96%) | 93,600 |
4 Dec 2020 | HKD | 0.206 | 0.208 | 0.206 | 0.208 | 0.208 | 0.0 (0.0%) | 22,000 |
3 Dec 2020 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.006 (+2.97%) | 10,000 |
2 Dec 2020 | HKD | 0.201 | 0.202 | 0.201 | 0.202 | 0.202 | -0.006 (-2.88%) | 60,150 |
1 Dec 2020 | HKD | 0.205 | 0.208 | 0.205 | 0.208 | 0.208 | +0.003 (+1.46%) | 451,500 |
30 Nov 2020 | HKD | 0.208 | 0.208 | 0.205 | 0.205 | 0.205 | -0.008 (-3.76%) | 250,500 |
27 Nov 2020 | HKD | 0.213 | 0.213 | 0.206 | 0.213 | 0.213 | 0.0 (0.0%) | 3,257 |
26 Nov 2020 | HKD | 0.213 | 0.213 | 0.205 | 0.213 | 0.213 | 0.0 (0.0%) | 2,500 |
25 Nov 2020 | HKD | 0.204 | 0.213 | 0.204 | 0.213 | 0.213 | +0.003 (+1.43%) | 287,500 |
24 Nov 2020 | HKD | 0.201 | 0.21 | 0.201 | 0.21 | 0.21 | 0.0 (0.0%) | 130,250 |
23 Nov 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Nov 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Nov 2020 | HKD | 0.21 | 0.21 | 0.203 | 0.21 | 0.21 | 0.0 (0.0%) | 1,250 |
18 Nov 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.006 (+2.94%) | 10,000 |
17 Nov 2020 | HKD | 0.203 | 0.208 | 0.2 | 0.204 | 0.204 | -0.006 (-2.86%) | 370,000 |
16 Nov 2020 | HKD | 0.206 | 0.212 | 0.202 | 0.21 | 0.21 | 0.0 (0.0%) | 203,000 |
13 Nov 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 60,750 |