Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.001 (+0.47%) | 30,250 |
11 Nov 2020 | HKD | 0.218 | 0.22 | 0.21 | 0.211 | 0.211 | -0.009 (-4.09%) | 262,510 |
10 Nov 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.003 (+1.38%) | 0 |
9 Nov 2020 | HKD | 0.216 | 0.217 | 0.216 | 0.217 | 0.217 | -0.003 (-1.36%) | 201,750 |
6 Nov 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.004 (+1.85%) | 0 |
5 Nov 2020 | HKD | 0.211 | 0.217 | 0.211 | 0.216 | 0.216 | +0.001 (+0.47%) | 40,150 |
4 Nov 2020 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 170,000 |
3 Nov 2020 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 10,500 |
2 Nov 2020 | HKD | 0.204 | 0.22 | 0.204 | 0.21 | 0.21 | +0.006 (+2.94%) | 109,500 |
30 Oct 2020 | HKD | 0.215 | 0.215 | 0.204 | 0.204 | 0.204 | -0.006 (-2.86%) | 90,300 |
29 Oct 2020 | HKD | 0.209 | 0.21 | 0.209 | 0.21 | 0.21 | 0.0 (0.0%) | 80,000 |
28 Oct 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.001 (-0.47%) | 0 |
27 Oct 2020 | HKD | 0.212 | 0.212 | 0.211 | 0.211 | 0.211 | +0.005 (+2.43%) | 10,000 |
23 Oct 2020 | HKD | 0.208 | 0.208 | 0.203 | 0.206 | 0.206 | 0.0 (0.0%) | 2,155,150 |
22 Oct 2020 | HKD | 0.208 | 0.208 | 0.206 | 0.206 | 0.206 | -0.009 (-4.19%) | 331,000 |
21 Oct 2020 | HKD | 0.204 | 0.215 | 0.204 | 0.215 | 0.215 | +0.011 (+5.39%) | 280,000 |
20 Oct 2020 | HKD | 0.208 | 0.208 | 0.204 | 0.204 | 0.204 | -0.006 (-2.86%) | 52,300 |
19 Oct 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.003 (-1.41%) | 0 |
16 Oct 2020 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 1,000,000 |
15 Oct 2020 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.007 (-3.18%) | 305,500 |
14 Oct 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Oct 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 0 |
12 Oct 2020 | HKD | 0.215 | 0.218 | 0.208 | 0.215 | 0.215 | 0.0 (0.0%) | 1 |
9 Oct 2020 | HKD | 0.215 | 0.215 | 0.206 | 0.215 | 0.215 | 0.0 (0.0%) | 610,000 |
8 Oct 2020 | HKD | 0.208 | 0.215 | 0.208 | 0.215 | 0.215 | 0.0 (0.0%) | 180,000 |
7 Oct 2020 | HKD | 0.215 | 0.215 | 0.209 | 0.215 | 0.215 | -0.005 (-2.27%) | 500 |
6 Oct 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 0 |
5 Oct 2020 | HKD | 0.212 | 0.215 | 0.212 | 0.215 | 0.215 | +0.009 (+4.37%) | 41,585 |
30 Sep 2020 | HKD | 0.208 | 0.208 | 0.202 | 0.206 | 0.206 | -0.012 (-5.50%) | 60,000 |
29 Sep 2020 | HKD | 0.217 | 0.22 | 0.217 | 0.218 | 0.218 | +0.008 (+3.81%) | 300,000 |