Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.041 | 0.041 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 325,250 |
7 Feb 2024 | HKD | 0.038 | 0.043 | 0.036 | 0.037 | 0.037 | -0.005 (-11.90%) | 2,830,010 |
6 Feb 2024 | HKD | 0.04 | 0.042 | 0.036 | 0.042 | 0.042 | +0.005 (+13.51%) | 3,150,100 |
5 Feb 2024 | HKD | 0.045 | 0.049 | 0.028 | 0.037 | 0.037 | -0.013 (-26.00%) | 9,457,915 |
2 Feb 2024 | HKD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.001 (-1.96%) | 660,000 |
1 Feb 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,500 |
31 Jan 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 1,000 |
30 Jan 2024 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 21,500 |
29 Jan 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 30,500 |
26 Jan 2024 | HKD | 0.051 | 0.053 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 119,200 |
25 Jan 2024 | HKD | 0.048 | 0.052 | 0.048 | 0.051 | 0.051 | +0.001 (+2.00%) | 160,000 |
24 Jan 2024 | HKD | 0.052 | 0.052 | 0.042 | 0.05 | 0.05 | 0.0 (0.0%) | 1,040,000 |
23 Jan 2024 | HKD | 0.053 | 0.053 | 0.046 | 0.05 | 0.05 | -0.002 (-3.85%) | 150,000 |
22 Jan 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 10,000 |
19 Jan 2024 | HKD | 0.053 | 0.053 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 31,000 |
18 Jan 2024 | HKD | 0.044 | 0.051 | 0.044 | 0.051 | 0.051 | +0.007 (+15.91%) | 82,500 |
17 Jan 2024 | HKD | 0.047 | 0.047 | 0.043 | 0.044 | 0.044 | -0.012 (-21.43%) | 1,326,000 |
16 Jan 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.006 (+12.00%) | 1,250 |
15 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 180,000 |
12 Jan 2024 | HKD | 0.044 | 0.051 | 0.044 | 0.051 | 0.051 | +0.001 (+2.00%) | 130,000 |
11 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 15,000 |
10 Jan 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 30,000 |
9 Jan 2024 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 140,000 |
8 Jan 2024 | HKD | 0.062 | 0.062 | 0.046 | 0.046 | 0.046 | -0.008 (-14.81%) | 1,440,000 |
5 Jan 2024 | HKD | 0.054 | 0.055 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 60,000 |
4 Jan 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 0 |
3 Jan 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 10,000 |
2 Jan 2024 | HKD | 0.051 | 0.056 | 0.05 | 0.05 | 0.05 | -0.008 (-13.79%) | 290,000 |
29 Dec 2023 | HKD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 10,000 |
28 Dec 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.005 (+9.43%) | 10,000 |