Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 590,150 |
15 Mar 2019 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 430,000 |
14 Mar 2019 | HKD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 510,000 |
13 Mar 2019 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,032,000 |
12 Mar 2019 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 220,000 |
11 Mar 2019 | HKD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.015 (-5.45%) | 2,310,000 |
8 Mar 2019 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 943,100 |
7 Mar 2019 | HKD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 670,000 |
6 Mar 2019 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 240,585 |
5 Mar 2019 | HKD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 480,000 |
4 Mar 2019 | HKD | 0.28 | 0.29 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 1,160,235 |
1 Mar 2019 | HKD | 0.3 | 0.3 | 0.27 | 0.285 | 0.285 | -0.02 (-6.56%) | 5,340,900 |
28 Feb 2019 | HKD | 0.27 | 0.305 | 0.265 | 0.305 | 0.305 | +0.035 (+12.96%) | 3,726,000 |
27 Feb 2019 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 187,000 |
26 Feb 2019 | HKD | 0.27 | 0.275 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,980,000 |
25 Feb 2019 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 827,500 |
22 Feb 2019 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 270,000 |
21 Feb 2019 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 342,000 |
20 Feb 2019 | HKD | 0.255 | 0.275 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 510,000 |
19 Feb 2019 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 40,000 |
18 Feb 2019 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 251,250 |
15 Feb 2019 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,280,000 |
14 Feb 2019 | HKD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 160,000 |
13 Feb 2019 | HKD | 0.26 | 0.275 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,133,989 |
12 Feb 2019 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 662,500 |
11 Feb 2019 | HKD | 0.26 | 0.275 | 0.25 | 0.275 | 0.275 | +0.02 (+7.84%) | 1,680,000 |
8 Feb 2019 | HKD | 0.265 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 3,070,000 |
7 Feb 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |