Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.05 | 0.054 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 355,000 |
22 Dec 2023 | HKD | 0.05 | 0.054 | 0.05 | 0.053 | 0.053 | +0.001 (+1.92%) | 120,000 |
21 Dec 2023 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 110,000 |
20 Dec 2023 | HKD | 0.047 | 0.051 | 0.047 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,040,000 |
19 Dec 2023 | HKD | 0.049 | 0.052 | 0.049 | 0.052 | 0.052 | 0.0 (0.0%) | 130,000 |
18 Dec 2023 | HKD | 0.053 | 0.053 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 670,275 |
15 Dec 2023 | HKD | 0.059 | 0.059 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 60,000 |
14 Dec 2023 | HKD | 0.06 | 0.06 | 0.052 | 0.052 | 0.052 | -0.006 (-10.34%) | 690,000 |
13 Dec 2023 | HKD | 0.059 | 0.059 | 0.055 | 0.058 | 0.058 | +0.001 (+1.75%) | 270,075 |
12 Dec 2023 | HKD | 0.05 | 0.059 | 0.047 | 0.057 | 0.057 | +0.003 (+5.56%) | 510,000 |
11 Dec 2023 | HKD | 0.04 | 0.055 | 0.04 | 0.054 | 0.054 | +0.009 (+20%) | 4,020,000 |
8 Dec 2023 | HKD | 0.045 | 0.045 | 0.043 | 0.045 | 0.045 | +0.003 (+7.14%) | 320,250 |
7 Dec 2023 | HKD | 0.041 | 0.042 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 250,000 |
6 Dec 2023 | HKD | 0.046 | 0.046 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 2,110,000 |
5 Dec 2023 | HKD | 0.044 | 0.046 | 0.041 | 0.043 | 0.043 | -0.001 (-2.27%) | 2,080,000 |
4 Dec 2023 | HKD | 0.061 | 0.061 | 0.042 | 0.044 | 0.044 | -0.021 (-32.31%) | 8,850,000 |
1 Dec 2023 | HKD | 0.064 | 0.065 | 0.063 | 0.065 | 0.065 | -0.004 (-5.80%) | 30,000 |
30 Nov 2023 | HKD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 10,000 |
29 Nov 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 0 |
28 Nov 2023 | HKD | 0.07 | 0.07 | 0.063 | 0.07 | 0.07 | -0.002 (-2.78%) | 450,150 |
27 Nov 2023 | HKD | 0.062 | 0.075 | 0.062 | 0.072 | 0.072 | +0.005 (+7.46%) | 72,500 |
24 Nov 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 500 |
23 Nov 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 500 |
17 Nov 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 5,000 |
16 Nov 2023 | HKD | 0.063 | 0.067 | 0.063 | 0.067 | 0.067 | 0.0 (0.0%) | 40,000 |
15 Nov 2023 | HKD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 30,000 |
14 Nov 2023 | HKD | 0.06 | 0.067 | 0.06 | 0.067 | 0.067 | +0.004 (+6.35%) | 80,000 |