Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Nov 2018 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 100,000 |
6 Nov 2018 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 149,500 |
5 Nov 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 50,000 |
2 Nov 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
1 Nov 2018 | HKD | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | -0.02 (-6.35%) | 430,325 |
31 Oct 2018 | HKD | 0.265 | 0.315 | 0.25 | 0.315 | 0.315 | +0.05 (+18.87%) | 1,930,050 |
30 Oct 2018 | HKD | 0.26 | 0.265 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 570,000 |
29 Oct 2018 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 40,000 |
26 Oct 2018 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 10,000 |
25 Oct 2018 | HKD | 0.27 | 0.31 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 515,000 |
24 Oct 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Oct 2018 | HKD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 310,000 |
22 Oct 2018 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Oct 2018 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,060,500 |
18 Oct 2018 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 80,000 |
17 Oct 2018 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
16 Oct 2018 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 190,000 |
15 Oct 2018 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 210,000 |
12 Oct 2018 | HKD | 0.28 | 0.28 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 150,000 |
11 Oct 2018 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.025 (-8.20%) | 280,000 |
10 Oct 2018 | HKD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 30,000 |
9 Oct 2018 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 20,000 |
8 Oct 2018 | HKD | 0.31 | 0.315 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 354,010 |
5 Oct 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 3,303,000 |
4 Oct 2018 | HKD | 0.32 | 0.335 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 10 |
3 Oct 2018 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 121,000 |
2 Oct 2018 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Oct 2018 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.34 | 0.34 | 0.31 | 0.34 | 0.34 | 0.0 (0.0%) | 5,000 |