Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.063 | 0.067 | 0.063 | 0.067 | 0.067 | 0.0 (0.0%) | 40,000 |
15 Nov 2023 | HKD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 30,000 |
14 Nov 2023 | HKD | 0.06 | 0.067 | 0.06 | 0.067 | 0.067 | +0.004 (+6.35%) | 80,000 |
13 Nov 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 20,000 |
9 Nov 2023 | HKD | 0.066 | 0.066 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 1,520,051 |
8 Nov 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 40,000 |
7 Nov 2023 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 427,500 |
6 Nov 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 200,000 |
3 Nov 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 10,000 |
2 Nov 2023 | HKD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 230,200 |
1 Nov 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 440,000 |
27 Oct 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.007 (+11.67%) | 100,000 |
26 Oct 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 500 |
25 Oct 2023 | HKD | 0.061 | 0.066 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,323,000 |
24 Oct 2023 | HKD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 920,000 |
20 Oct 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 11,500 |
19 Oct 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 50,250 |
18 Oct 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 0 |
16 Oct 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.066 | 0.069 | 0.066 | 0.069 | 0.069 | -0.003 (-4.17%) | 20,300 |
12 Oct 2023 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.005 (+7.46%) | 290,000 |
11 Oct 2023 | HKD | 0.068 | 0.068 | 0.066 | 0.067 | 0.067 | -0.001 (-1.47%) | 400,000 |
10 Oct 2023 | HKD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | -0.002 (-2.86%) | 25,250 |
9 Oct 2023 | HKD | 0.069 | 0.072 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 500,000 |
6 Oct 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |