Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.07 | 0.07 | 0.061 | 0.07 | 0.07 | -0.003 (-4.11%) | 1,990,000 |
3 Oct 2023 | HKD | 0.073 | 0.074 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 250,000 |
29 Sep 2023 | HKD | 0.071 | 0.074 | 0.071 | 0.073 | 0.073 | -0.003 (-3.95%) | 860,000 |
28 Sep 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.003 (+4.11%) | 100,000 |
27 Sep 2023 | HKD | 0.073 | 0.073 | 0.071 | 0.073 | 0.073 | -0.002 (-2.67%) | 1,450,000 |
26 Sep 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 360,000 |
25 Sep 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.007 (-8.54%) | 160,000 |
22 Sep 2023 | HKD | 0.078 | 0.087 | 0.078 | 0.082 | 0.082 | +0.004 (+5.13%) | 1,360,000 |
21 Sep 2023 | HKD | 0.091 | 0.091 | 0.074 | 0.078 | 0.078 | -0.005 (-6.02%) | 2,240,000 |
20 Sep 2023 | HKD | 0.093 | 0.093 | 0.082 | 0.083 | 0.083 | -0.009 (-9.78%) | 21,000 |
19 Sep 2023 | HKD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | +0.007 (+8.24%) | 73,500 |
18 Sep 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.1 | 0.1 | 0.078 | 0.085 | 0.085 | -0.009 (-9.57%) | 3,140,000 |
14 Sep 2023 | HKD | 0.097 | 0.11 | 0.089 | 0.094 | 0.094 | +0.009 (+10.59%) | 2,330,000 |
13 Sep 2023 | HKD | 0.085 | 0.087 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 830,101 |
12 Sep 2023 | HKD | 0.085 | 0.087 | 0.085 | 0.086 | 0.086 | -0.003 (-3.37%) | 340,000 |
11 Sep 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 0 |
7 Sep 2023 | HKD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | +0.01 (+12.35%) | 180,000 |
6 Sep 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 100,500 |
5 Sep 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.006 (-6.90%) | 20,250 |
4 Sep 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 125,000 |
1 Sep 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.078 | 0.088 | 0.078 | 0.087 | 0.087 | +0.004 (+4.82%) | 220,800 |
30 Aug 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.006 (+7.79%) | 672,500 |
29 Aug 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | 0.0 (0.0%) | 12,015 |
23 Aug 2023 | HKD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | -0.002 (-2.53%) | 17,500 |
22 Aug 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.006 (-7.06%) | 40,000 |