Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | HKD | 0.085 | 0.093 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 2,000 |
18 Aug 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.008 (-8.60%) | 55,000 |
17 Aug 2023 | HKD | 0.091 | 0.094 | 0.091 | 0.093 | 0.093 | +0.004 (+4.49%) | 1,470,000 |
16 Aug 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 500 |
14 Aug 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 300,000 |
11 Aug 2023 | HKD | 0.081 | 0.091 | 0.081 | 0.09 | 0.09 | +0.007 (+8.43%) | 1,400,000 |
10 Aug 2023 | HKD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | 0.0 (0.0%) | 110,000 |
9 Aug 2023 | HKD | 0.08 | 0.084 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 651,750 |
8 Aug 2023 | HKD | 0.086 | 0.086 | 0.081 | 0.083 | 0.083 | -0.003 (-3.49%) | 470,000 |
7 Aug 2023 | HKD | 0.082 | 0.086 | 0.082 | 0.086 | 0.086 | +0.01 (+13.16%) | 3,511,500 |
4 Aug 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 275 |
3 Aug 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 1,130,000 |
2 Aug 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 2,924,250 |
1 Aug 2023 | HKD | 0.08 | 0.082 | 0.076 | 0.076 | 0.076 | -0.008 (-9.52%) | 640,750 |
31 Jul 2023 | HKD | 0.078 | 0.099 | 0.078 | 0.084 | 0.084 | +0.006 (+7.69%) | 2,810,000 |
28 Jul 2023 | HKD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | -0.002 (-2.50%) | 1,040,000 |
27 Jul 2023 | HKD | 0.078 | 0.083 | 0.078 | 0.08 | 0.08 | +0.003 (+3.90%) | 2,090,050 |
26 Jul 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 31,000 |
25 Jul 2023 | HKD | 0.074 | 0.078 | 0.074 | 0.077 | 0.077 | +0.004 (+5.48%) | 1,790,000 |
24 Jul 2023 | HKD | 0.075 | 0.075 | 0.072 | 0.073 | 0.073 | -0.002 (-2.67%) | 356,000 |
21 Jul 2023 | HKD | 0.072 | 0.075 | 0.07 | 0.075 | 0.075 | +0.004 (+5.63%) | 2,290,000 |
20 Jul 2023 | HKD | 0.074 | 0.076 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 1,310,000 |
19 Jul 2023 | HKD | 0.079 | 0.082 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 1,254,500 |
18 Jul 2023 | HKD | 0.078 | 0.084 | 0.074 | 0.078 | 0.078 | 0.0 (0.0%) | 2,364,000 |
17 Jul 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.079 | 0.081 | 0.077 | 0.078 | 0.078 | +0.001 (+1.30%) | 1,330,000 |
13 Jul 2023 | HKD | 0.084 | 0.084 | 0.076 | 0.077 | 0.077 | -0.003 (-3.75%) | 1,189,500 |
12 Jul 2023 | HKD | 0.075 | 0.086 | 0.073 | 0.08 | 0.08 | +0.008 (+11.11%) | 8,665,000 |
11 Jul 2023 | HKD | 0.067 | 0.074 | 0.064 | 0.072 | 0.072 | +0.012 (+20%) | 4,967,500 |