Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | HKD | 0.061 | 0.062 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 355,000 |
7 Jul 2023 | HKD | 0.061 | 0.063 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 410,000 |
6 Jul 2023 | HKD | 0.06 | 0.06 | 0.057 | 0.058 | 0.058 | -0.002 (-3.33%) | 323,000 |
5 Jul 2023 | HKD | 0.058 | 0.06 | 0.054 | 0.06 | 0.06 | 0.0 (0.0%) | 12,060,000 |
4 Jul 2023 | HKD | 0.062 | 0.066 | 0.058 | 0.06 | 0.06 | -0.009 (-13.04%) | 14,793,750 |
3 Jul 2023 | HKD | 0.071 | 0.072 | 0.069 | 0.069 | 0.069 | +0.002 (+2.99%) | 4,285,000 |
30 Jun 2023 | HKD | 0.074 | 0.074 | 0.067 | 0.067 | 0.067 | -0.009 (-11.84%) | 7,530,000 |
29 Jun 2023 | HKD | 0.079 | 0.084 | 0.072 | 0.076 | 0.076 | -0.003 (-3.80%) | 10,984,500 |
28 Jun 2023 | HKD | 0.082 | 0.089 | 0.074 | 0.079 | 0.079 | -0.002 (-2.47%) | 5,191,500 |
27 Jun 2023 | HKD | 0.077 | 0.083 | 0.07 | 0.081 | 0.081 | +0.004 (+5.19%) | 5,617,000 |
26 Jun 2023 | HKD | 0.058 | 0.082 | 0.053 | 0.077 | 0.077 | +0.023 (+42.59%) | 15,300,000 |
23 Jun 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |