Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 1.3 | 1.37 | 1.29 | 1.35 | 1.35 | +0.06 (+4.65%) | 14,985,000 |
25 Apr 2024 | HKD | 1.28 | 1.32 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 6,778,000 |
24 Apr 2024 | HKD | 1.26 | 1.3 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 8,949,000 |
23 Apr 2024 | HKD | 1.26 | 1.27 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 2,840,000 |
22 Apr 2024 | HKD | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 3,432,000 |
19 Apr 2024 | HKD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 3,490,000 |
18 Apr 2024 | HKD | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 2,536,000 |
17 Apr 2024 | HKD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,834,000 |
16 Apr 2024 | HKD | 1.24 | 1.29 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 5,076,000 |
15 Apr 2024 | HKD | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 6,384,005 |
12 Apr 2024 | HKD | 1.31 | 1.32 | 1.24 | 1.25 | 1.25 | -0.07 (-5.30%) | 7,136,077 |
11 Apr 2024 | HKD | 1.32 | 1.32 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 6,141,790 |
10 Apr 2024 | HKD | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 9,963,000 |
9 Apr 2024 | HKD | 1.37 | 1.39 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 9,602,978 |
8 Apr 2024 | HKD | 1.35 | 1.43 | 1.33 | 1.36 | 1.36 | +0.04 (+3.03%) | 11,680,000 |
5 Apr 2024 | HKD | 1.39 | 1.39 | 1.31 | 1.32 | 1.32 | -0.07 (-5.04%) | 2,367,000 |
3 Apr 2024 | HKD | 1.4 | 1.42 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,722,221 |
2 Apr 2024 | HKD | 1.42 | 1.42 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 4,822,456 |
28 Mar 2024 | HKD | 1.42 | 1.42 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 3,521,612 |
27 Mar 2024 | HKD | 1.43 | 1.44 | 1.38 | 1.42 | 1.42 | -0.01 (-0.70%) | 5,906,000 |
26 Mar 2024 | HKD | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -0.05 (-3.38%) | 3,216,000 |
25 Mar 2024 | HKD | 1.46 | 1.49 | 1.45 | 1.48 | 1.48 | +0.04 (+2.78%) | 6,206,300 |
22 Mar 2024 | HKD | 1.46 | 1.47 | 1.41 | 1.44 | 1.44 | -0.02 (-1.37%) | 3,118,005 |
21 Mar 2024 | HKD | 1.42 | 1.48 | 1.42 | 1.46 | 1.46 | +0.04 (+2.82%) | 5,201,000 |
20 Mar 2024 | HKD | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 3,021,000 |
19 Mar 2024 | HKD | 1.44 | 1.44 | 1.4 | 1.41 | 1.41 | -0.04 (-2.76%) | 3,791,005 |
18 Mar 2024 | HKD | 1.45 | 1.47 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 1,003,000 |
15 Mar 2024 | HKD | 1.46 | 1.47 | 1.41 | 1.47 | 1.47 | 0.0 (0.0%) | 39,553,000 |
14 Mar 2024 | HKD | 1.47 | 1.51 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 3,715,234 |
13 Mar 2024 | HKD | 1.5 | 1.51 | 1.46 | 1.47 | 1.47 | -0.04 (-2.65%) | 3,497,000 |