Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | HKD | 1.45 | 1.47 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 1,003,000 |
15 Mar 2024 | HKD | 1.46 | 1.47 | 1.41 | 1.47 | 1.47 | 0.0 (0.0%) | 39,553,000 |
14 Mar 2024 | HKD | 1.47 | 1.51 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 3,715,234 |
13 Mar 2024 | HKD | 1.5 | 1.51 | 1.46 | 1.47 | 1.47 | -0.04 (-2.65%) | 3,497,000 |
12 Mar 2024 | HKD | 1.44 | 1.51 | 1.43 | 1.51 | 1.51 | +0.09 (+6.34%) | 8,491,616 |
11 Mar 2024 | HKD | 1.4 | 1.44 | 1.4 | 1.42 | 1.42 | +0.03 (+2.16%) | 9,448,200 |
8 Mar 2024 | HKD | 1.36 | 1.41 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 4,651,900 |
7 Mar 2024 | HKD | 1.4 | 1.4 | 1.35 | 1.36 | 1.36 | -0.05 (-3.55%) | 2,630,000 |
6 Mar 2024 | HKD | 1.41 | 1.42 | 1.38 | 1.41 | 1.41 | 0.0 (0.0%) | 2,967,000 |
5 Mar 2024 | HKD | 1.37 | 1.42 | 1.35 | 1.41 | 1.41 | +0.02 (+1.44%) | 5,635,000 |
4 Mar 2024 | HKD | 1.44 | 1.45 | 1.39 | 1.39 | 1.39 | -0.06 (-4.14%) | 6,854,000 |
1 Mar 2024 | HKD | 1.45 | 1.46 | 1.4 | 1.45 | 1.45 | +0.01 (+0.69%) | 6,292,000 |
29 Feb 2024 | HKD | 1.48 | 1.5 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 4,022,000 |
28 Feb 2024 | HKD | 1.52 | 1.53 | 1.46 | 1.47 | 1.47 | -0.05 (-3.29%) | 3,394,000 |
27 Feb 2024 | HKD | 1.56 | 1.56 | 1.49 | 1.52 | 1.52 | -0.01 (-0.65%) | 2,578,594 |
26 Feb 2024 | HKD | 1.53 | 1.55 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 4,021,000 |
23 Feb 2024 | HKD | 1.55 | 1.59 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 3,502,000 |
22 Feb 2024 | HKD | 1.5 | 1.53 | 1.44 | 1.53 | 1.53 | +0.06 (+4.08%) | 6,273,000 |
21 Feb 2024 | HKD | 1.41 | 1.5 | 1.41 | 1.47 | 1.47 | +0.08 (+5.76%) | 3,240,950 |
20 Feb 2024 | HKD | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 1,551,000 |
19 Feb 2024 | HKD | 1.41 | 1.42 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,558,000 |
16 Feb 2024 | HKD | 1.34 | 1.41 | 1.34 | 1.4 | 1.4 | +0.06 (+4.48%) | 1,416,474 |
15 Feb 2024 | HKD | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 371,595 |
14 Feb 2024 | HKD | 1.38 | 1.38 | 1.32 | 1.35 | 1.35 | -0.03 (-2.17%) | 727,559 |
9 Feb 2024 | HKD | 1.44 | 1.44 | 1.35 | 1.38 | 1.38 | -0.06 (-4.17%) | 636,000 |
8 Feb 2024 | HKD | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | +0.04 (+2.86%) | 2,265,865 |
7 Feb 2024 | HKD | 1.37 | 1.42 | 1.37 | 1.4 | 1.4 | -0.01 (-0.71%) | 2,355,000 |
6 Feb 2024 | HKD | 1.36 | 1.42 | 1.36 | 1.41 | 1.41 | +0.05 (+3.68%) | 1,510,140 |
5 Feb 2024 | HKD | 1.36 | 1.37 | 1.33 | 1.36 | 1.36 | -0.02 (-1.45%) | 1,294,003 |
2 Feb 2024 | HKD | 1.42 | 1.47 | 1.34 | 1.38 | 1.38 | -0.03 (-2.13%) | 2,517,000 |