Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | HKD | 1.55 | 1.56 | 1.51 | 1.53 | 1.53 | -0.02 (-1.29%) | 2,372,000 |
15 Dec 2023 | HKD | 1.57 | 1.59 | 1.52 | 1.55 | 1.55 | +0.02 (+1.31%) | 3,230,000 |
14 Dec 2023 | HKD | 1.65 | 1.65 | 1.49 | 1.53 | 1.53 | +0.02 (+1.32%) | 1,220,000 |
13 Dec 2023 | HKD | 1.57 | 1.57 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 632,000 |
12 Dec 2023 | HKD | 1.54 | 1.59 | 1.53 | 1.56 | 1.56 | +0.05 (+3.31%) | 2,135,378 |
11 Dec 2023 | HKD | 1.51 | 1.51 | 1.48 | 1.51 | 1.51 | -0.01 (-0.66%) | 1,103,000 |
8 Dec 2023 | HKD | 1.56 | 1.56 | 1.51 | 1.52 | 1.52 | -0.03 (-1.94%) | 1,203,000 |
7 Dec 2023 | HKD | 1.56 | 1.57 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 945,002 |
6 Dec 2023 | HKD | 1.55 | 1.58 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 1,327,972 |
5 Dec 2023 | HKD | 1.59 | 1.6 | 1.53 | 1.54 | 1.54 | -0.03 (-1.91%) | 3,230,000 |
4 Dec 2023 | HKD | 1.58 | 1.6 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 1,649,000 |
1 Dec 2023 | HKD | 1.61 | 1.61 | 1.51 | 1.57 | 1.57 | -0.04 (-2.48%) | 11,083,150 |
30 Nov 2023 | HKD | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 3,245,065 |
29 Nov 2023 | HKD | 1.67 | 1.67 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 3,280,437 |
28 Nov 2023 | HKD | 1.69 | 1.69 | 1.64 | 1.65 | 1.65 | -0.05 (-2.94%) | 6,917,200 |
27 Nov 2023 | HKD | 1.73 | 1.75 | 1.66 | 1.7 | 1.7 | -0.03 (-1.73%) | 1,936,996 |
24 Nov 2023 | HKD | 1.76 | 1.76 | 1.72 | 1.73 | 1.73 | -0.03 (-1.70%) | 2,705,780 |
23 Nov 2023 | HKD | 1.67 | 1.76 | 1.66 | 1.76 | 1.76 | +0.09 (+5.39%) | 5,867,000 |
22 Nov 2023 | HKD | 1.65 | 1.68 | 1.63 | 1.67 | 1.67 | +0.01 (+0.60%) | 1,032,068 |
21 Nov 2023 | HKD | 1.67 | 1.73 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 3,637,000 |
20 Nov 2023 | HKD | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 654,196 |
17 Nov 2023 | HKD | 1.65 | 1.65 | 1.61 | 1.63 | 1.63 | -0.01 (-0.61%) | 2,162,000 |
16 Nov 2023 | HKD | 1.68 | 1.68 | 1.61 | 1.64 | 1.64 | -0.03 (-1.80%) | 1,598,674 |
15 Nov 2023 | HKD | 1.66 | 1.67 | 1.64 | 1.67 | 1.67 | +0.05 (+3.09%) | 1,719,482 |
14 Nov 2023 | HKD | 1.63 | 1.64 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 563,595 |
13 Nov 2023 | HKD | 1.64 | 1.64 | 1.59 | 1.62 | 1.62 | 0.0 (0.0%) | 2,025,065 |
10 Nov 2023 | HKD | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | -0.02 (-1.22%) | 1,170,000 |
9 Nov 2023 | HKD | 1.7 | 1.7 | 1.64 | 1.64 | 1.64 | -0.05 (-2.96%) | 1,785,948 |
8 Nov 2023 | HKD | 1.65 | 1.71 | 1.62 | 1.69 | 1.69 | +0.05 (+3.05%) | 5,543,514 |
7 Nov 2023 | HKD | 1.67 | 1.67 | 1.62 | 1.64 | 1.64 | -0.02 (-1.20%) | 1,820,484 |