Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | HKD | 1.62 | 1.66 | 1.6 | 1.66 | 1.66 | +0.06 (+3.75%) | 1,626,236 |
3 Nov 2023 | HKD | 1.61 | 1.62 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 1,714,800 |
2 Nov 2023 | HKD | 1.61 | 1.62 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 1,351,000 |
1 Nov 2023 | HKD | 1.61 | 1.62 | 1.56 | 1.6 | 1.6 | -0.01 (-0.62%) | 1,990,000 |
31 Oct 2023 | HKD | 1.66 | 1.66 | 1.6 | 1.61 | 1.61 | -0.04 (-2.42%) | 1,930,000 |
30 Oct 2023 | HKD | 1.65 | 1.68 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 3,830,000 |
27 Oct 2023 | HKD | 1.63 | 1.67 | 1.62 | 1.65 | 1.65 | +0.03 (+1.85%) | 2,144,144 |
26 Oct 2023 | HKD | 1.65 | 1.66 | 1.59 | 1.62 | 1.62 | -0.02 (-1.22%) | 6,020,000 |
25 Oct 2023 | HKD | 1.69 | 1.69 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 4,090,000 |
24 Oct 2023 | HKD | 1.69 | 1.69 | 1.64 | 1.65 | 1.65 | -0.04 (-2.37%) | 2,633,002 |
20 Oct 2023 | HKD | 1.67 | 1.73 | 1.65 | 1.69 | 1.69 | +0.01 (+0.60%) | 2,230,000 |
19 Oct 2023 | HKD | 1.67 | 1.69 | 1.64 | 1.68 | 1.68 | -0.01 (-0.59%) | 4,518,000 |
18 Oct 2023 | HKD | 1.71 | 1.73 | 1.67 | 1.69 | 1.69 | -0.02 (-1.17%) | 1,441,000 |
17 Oct 2023 | HKD | 1.72 | 1.72 | 1.7 | 1.71 | 1.71 | +0.02 (+1.18%) | 1,279,000 |
16 Oct 2023 | HKD | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -0.06 (-3.43%) | 2,766,000 |
13 Oct 2023 | HKD | 1.77 | 1.78 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 1,090,000 |
12 Oct 2023 | HKD | 1.84 | 1.84 | 1.79 | 1.79 | 1.79 | -0.04 (-2.19%) | 1,319,584 |
11 Oct 2023 | HKD | 1.78 | 1.83 | 1.76 | 1.83 | 1.83 | +0.07 (+3.98%) | 6,062,790 |
10 Oct 2023 | HKD | 1.8 | 1.8 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 1,783,996 |
9 Oct 2023 | HKD | 1.77 | 1.8 | 1.72 | 1.77 | 1.77 | -0.01 (-0.56%) | 1,813,000 |
6 Oct 2023 | HKD | 1.72 | 1.79 | 1.72 | 1.78 | 1.78 | +0.03 (+1.71%) | 834,872 |
5 Oct 2023 | HKD | 1.74 | 1.76 | 1.7 | 1.75 | 1.75 | +0.01 (+0.57%) | 927,000 |
4 Oct 2023 | HKD | 1.73 | 1.74 | 1.71 | 1.74 | 1.74 | 0.0 (0.0%) | 324,238 |
3 Oct 2023 | HKD | 1.75 | 1.76 | 1.7 | 1.74 | 1.74 | -0.04 (-2.25%) | 1,368,634 |
29 Sep 2023 | HKD | 1.77 | 1.79 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 496,200 |
28 Sep 2023 | HKD | 1.76 | 1.78 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 3,001,000 |
27 Sep 2023 | HKD | 1.79 | 1.8 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 3,556,260 |
26 Sep 2023 | HKD | 1.78 | 1.81 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 3,861,000 |
25 Sep 2023 | HKD | 1.85 | 1.85 | 1.78 | 1.79 | 1.79 | -0.06 (-3.24%) | 3,977,000 |
22 Sep 2023 | HKD | 1.81 | 1.86 | 1.79 | 1.85 | 1.85 | +0.03 (+1.65%) | 2,887,772 |