Titan Petrochemicals Group Lim Recent Share Price (HKEX:1192)

HKEX:1192 - Titan Petrochemicals Group Ltd Titan Petrochemicals Group Lim
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2002	HKD	0.2555	0.2598	0.2555	0.2555	8.176	0.0 (0.0%)	205,489
13 Aug 2002	HKD	0.2555	0.2725	0.2555	0.2555	8.176	0.0 (0.0%)	501,981
12 Aug 2002	HKD	0.2555	0.2555	0.2512	0.2555	8.176	0.0 (0.0%)	299,427
9 Aug 2002	HKD	0.2598	0.2598	0.2555	0.2555	8.176	-0.004 (-1.66%)	393,365
8 Aug 2002	HKD	0.2598	0.2598	0.2598	0.2598	8.3136	0.0 (0.0%)	440,334
7 Aug 2002	HKD	0.2555	0.264	0.2555	0.2598	8.3136	0.0 (0.0%)	475,561
6 Aug 2002	HKD	0.264	0.264	0.2512	0.2598	8.3136	0.0 (0.0%)	337,590
5 Aug 2002	HKD	0.2683	0.2683	0.2555	0.2598	8.3136	0.0 (0.0%)	264,200
2 Aug 2002	HKD	0.2683	0.2725	0.2512	0.2598	8.3136	-0.013 (-4.66%)	713,341
1 Aug 2002	HKD	0.2683	0.2725	0.2598	0.2725	8.72	0.0 (0.0%)	619,403
31 Jul 2002	HKD	0.2768	0.2768	0.2555	0.2725	8.72	-0.004 (-1.55%)	792,601
30 Jul 2002	HKD	0.2938	0.2938	0.2725	0.2768	8.8576	0.0 (0.0%)	780,859
29 Jul 2002	HKD	0.264	0.2896	0.264	0.2768	8.8576	+0.021 (+8.34%)	728,019
26 Jul 2002	HKD	0.247	0.2683	0.2385	0.2555	8.176	-0.004 (-1.66%)	1,050,931
25 Jul 2002	HKD	0.264	0.2683	0.2555	0.2598	8.3136	+0.004 (+1.68%)	783,795
24 Jul 2002	HKD	0.2555	0.2598	0.2512	0.2555	8.176	-0.004 (-1.66%)	995,155
23 Jul 2002	HKD	0.2555	0.2598	0.2512	0.2598	8.3136	0.0 (0.0%)	745,632
22 Jul 2002	HKD	0.2683	0.2725	0.2555	0.2598	8.3136	-0.009 (-3.17%)	745,632
19 Jul 2002	HKD	0.2725	0.2725	0.2598	0.2683	8.5856	+0.004 (+1.63%)	707,470
18 Jul 2002	HKD	0.2768	0.2768	0.264	0.264	8.448	-0.004 (-1.60%)	757,375
17 Jul 2002	HKD	0.2683	0.2683	0.2598	0.2683	8.5856	+0.009 (+3.27%)	610,597
16 Jul 2002	HKD	0.2683	0.2768	0.2598	0.2598	8.3136	-0.009 (-3.17%)	748,568
15 Jul 2002	HKD	0.281	0.281	0.2683	0.2683	8.5856	-0.009 (-3.07%)	789,666
12 Jul 2002	HKD	0.2896	0.2896	0.2683	0.2768	8.8576	0.0 (0.0%)	757,375
11 Jul 2002	HKD	0.281	0.281	0.2725	0.2768	8.8576	-0.004 (-1.49%)	419,785
10 Jul 2002	HKD	0.281	0.3023	0.2385	0.281	8.992	-0.004 (-1.51%)	1,599,881
9 Jul 2002	HKD	0.2853	0.2938	0.264	0.2853	9.1296	+0.004 (+1.53%)	701,599
8 Jul 2002	HKD	0.2938	0.3108	0.281	0.281	8.992	-0.009 (-2.97%)	713,341
5 Jul 2002	HKD	0.2896	0.2896	0.2853	0.2896	9.2672	0.0 (0.0%)	757,375
4 Jul 2002	HKD	0.2981	0.2981	0.281	0.2896	9.2672	0.0 (0.0%)	507,852

Unicorn Response |