Titan Petrochemicals Group Lim Recent Share Price (HKEX:1192)

HKEX:1192 - Titan Petrochemicals Group Ltd Titan Petrochemicals Group Lim
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2002	HKD	0.3023	0.3023	0.2853	0.2896	9.2672	-0.004 (-1.43%)	766,181
2 Jul 2002	HKD	0.2896	0.3151	0.2896	0.2938	9.4016	0.0 (0.0%)	992,220
1 Jul 2002	HKD	0.2938	0.2938	0.2938	0.2938	9.4016	0.0 (0.0%)	0
28 Jun 2002	HKD	0.2981	0.3023	0.2938	0.2938	9.4016	-0.004 (-1.44%)	1,130,191
27 Jun 2002	HKD	0.3236	0.3236	0.2938	0.2981	9.5392	-0.009 (-2.77%)	2,345,513
26 Jun 2002	HKD	0.281	0.3236	0.2768	0.3066	9.8112	+0.043 (+16.14%)	3,957,136
25 Jun 2002	HKD	0.264	0.264	0.264	0.264	8.448	0.0 (0.0%)	0
24 Jun 2002	HKD	0.2938	0.2938	0.247	0.264	8.448	+0.004 (+1.62%)	1,867,017
21 Jun 2002	HKD	0.2598	0.264	0.2598	0.2598	8.3136	0.0 (0.0%)	102,745
20 Jun 2002	HKD	0.2725	0.2725	0.2512	0.2598	8.3136	-0.013 (-4.66%)	742,697
19 Jun 2002	HKD	0.2725	0.2768	0.264	0.2725	8.72	0.0 (0.0%)	528,401
18 Jun 2002	HKD	0.2725	0.2938	0.2683	0.2725	8.72	+0.004 (+1.57%)	616,468
17 Jun 2002	HKD	0.2683	0.2768	0.2683	0.2683	8.5856	-0.013 (-4.52%)	543,079
14 Jun 2002	HKD	0.2896	0.2896	0.281	0.281	8.992	-0.009 (-2.97%)	992,220
13 Jun 2002	HKD	0.2981	0.2981	0.2896	0.2896	9.2672	0.0 (0.0%)	393,365
12 Jun 2002	HKD	0.2853	0.3023	0.2853	0.2896	9.2672	+0.004 (+1.51%)	625,274
11 Jun 2002	HKD	0.2938	0.2981	0.2853	0.2853	9.1296	-0.013 (-4.29%)	587,112
10 Jun 2002	HKD	0.2938	0.3066	0.2938	0.2981	9.5392	+0.013 (+4.49%)	1,141,933
7 Jun 2002	HKD	0.2768	0.3023	0.2725	0.2853	9.1296	+0.009 (+3.07%)	1,006,897
6 Jun 2002	HKD	0.2938	0.2981	0.2598	0.2768	8.8576	-0.013 (-4.42%)	1,045,060
5 Jun 2002	HKD	0.3108	0.3108	0.2853	0.2896	9.2672	-0.009 (-2.85%)	1,734,917
4 Jun 2002	HKD	0.2981	0.3236	0.2896	0.2981	9.5392	0.0 (0.0%)	2,477,613
3 Jun 2002	HKD	0.264	0.3108	0.2598	0.2981	9.5392	+0.043 (+16.67%)	3,977,685
31 May 2002	HKD	0.2427	0.2555	0.2342	0.2555	8.176	+0.017 (+7.13%)	2,040,215
30 May 2002	HKD	0.2427	0.2512	0.2299	0.2385	7.632	-0.004 (-1.73%)	2,595,036
29 May 2002	HKD	0.2427	0.247	0.2385	0.2427	7.7664	0.0 (0.0%)	1,658,592
28 May 2002	HKD	0.2299	0.2555	0.2299	0.2427	7.7664	+0.017 (+7.53%)	12,405,681
27 May 2002	HKD	0.2129	0.2299	0.2129	0.2257	7.2224	+0.015 (+7.27%)	2,688,974
24 May 2002	HKD	0.2052	0.2172	0.2035	0.2104	6.7328	+0.002 (+0.81%)	3,763,389
23 May 2002	HKD	0.1976	0.2095	0.1976	0.2087	6.6784	+0.004 (+1.71%)	2,806,396

Unicorn Response |