Titan Petrochemicals Group Lim Recent Share Price (HKEX:1192)

HKEX:1192 - Titan Petrochemicals Group Ltd Titan Petrochemicals Group Lim
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2002	HKD	0.2044	0.2061	0.2018	0.2052	6.5664	-0.002 (-0.87%)	954,057
21 May 2002	HKD	0.2018	0.2087	0.1984	0.207	6.624	+0.012 (+6.15%)	2,480,549
20 May 2002	HKD	0.195	0.195	0.195	0.195	6.24	0.0 (0.0%)	0
17 May 2002	HKD	0.1925	0.1993	0.1899	0.195	6.24	+0.005 (+2.69%)	1,221,193
16 May 2002	HKD	0.1788	0.1899	0.1788	0.1899	6.0768	+0.01 (+5.68%)	692,792
15 May 2002	HKD	0.1806	0.1806	0.1746	0.1797	5.7504	+0.005 (+2.92%)	1,373,843
14 May 2002	HKD	0.1746	0.1763	0.1746	0.1746	5.5872	+0.004 (+2.52%)	399,236
13 May 2002	HKD	0.1806	0.1806	0.1703	0.1703	5.4496	-0.007 (-3.84%)	228,974
10 May 2002	HKD	0.1788	0.1788	0.1737	0.1771	5.6672	+0.007 (+3.99%)	308,234
9 May 2002	HKD	0.1729	0.1806	0.1703	0.1703	5.4496	0.0 (0.0%)	2,054,893
8 May 2002	HKD	0.1644	0.1712	0.1644	0.1703	5.4496	+0.001 (+0.47%)	1,594,010
7 May 2002	HKD	0.172	0.172	0.1652	0.1695	5.424	0.0 (0.0%)	2,057,828
6 May 2002	HKD	0.1678	0.1712	0.1627	0.1695	5.424	+0.002 (+1.01%)	1,817,112
3 May 2002	HKD	0.1703	0.1703	0.1593	0.1678	5.3696	+0.002 (+1.02%)	2,010,859
2 May 2002	HKD	0.1746	0.178	0.1644	0.1661	5.3152	-0.003 (-1.48%)	3,725,227
1 May 2002	HKD	0.1686	0.1686	0.1686	0.1686	5.3952	0.0 (0.0%)	0
30 Apr 2002	HKD	0.1797	0.1806	0.1652	0.1686	5.3952	-0.005 (-2.94%)	3,487,446
29 Apr 2002	HKD	0.178	0.1814	0.1729	0.1737	5.5584	-0.003 (-1.47%)	1,555,847
26 Apr 2002	HKD	0.1729	0.1788	0.172	0.1763	5.6416	+0.003 (+1.97%)	1,215,322
25 Apr 2002	HKD	0.1806	0.1823	0.172	0.1729	5.5328	-0.001 (-0.46%)	3,742,840
24 Apr 2002	HKD	0.1746	0.1797	0.1729	0.1737	5.5584	-0.004 (-2.42%)	1,150,740
23 Apr 2002	HKD	0.1771	0.1788	0.172	0.178	5.696	+0.004 (+2.48%)	1,136,062
22 Apr 2002	HKD	0.1771	0.1771	0.1737	0.1737	5.5584	-0.004 (-2.42%)	402,172
19 Apr 2002	HKD	0.1788	0.1788	0.1712	0.178	5.696	+0.002 (+0.96%)	1,734,917
18 Apr 2002	HKD	0.178	0.178	0.1703	0.1763	5.6416	+0.001 (+0.51%)	695,728
17 Apr 2002	HKD	0.1746	0.1771	0.1746	0.1754	5.6128	0.0 (0.0%)	772,053
16 Apr 2002	HKD	0.1831	0.184	0.1746	0.1754	5.6128	-0.006 (-3.31%)	522,530
15 Apr 2002	HKD	0.1814	0.1823	0.1754	0.1814	5.8048	+0.001 (+0.44%)	1,523,556
12 Apr 2002	HKD	0.1806	0.1857	0.1737	0.1806	5.7792	+0.003 (+1.46%)	2,336,707
11 Apr 2002	HKD	0.1814	0.1814	0.1737	0.178	5.696	-0.001 (-0.45%)	2,703,652

Unicorn Response |