Titan Petrochemicals Group Lim Recent Share Price (HKEX:1192)

HKEX:1192 - Titan Petrochemicals Group Ltd Titan Petrochemicals Group Lim
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2002	HKD	0.1823	0.184	0.1737	0.1788	5.7216	-0.004 (-1.92%)	1,799,499
9 Apr 2002	HKD	0.1814	0.1865	0.1771	0.1823	5.8336	+0.001 (+0.50%)	1,790,692
8 Apr 2002	HKD	0.1916	0.1984	0.1754	0.1814	5.8048	-0.011 (-5.77%)	2,580,358
5 Apr 2002	HKD	0.1925	0.1925	0.1925	0.1925	6.16	0.0 (0.0%)	0
4 Apr 2002	HKD	0.1882	0.1967	0.184	0.1925	6.16	+0.003 (+1.80%)	3,170,406
3 Apr 2002	HKD	0.1916	0.1916	0.1865	0.1891	6.0512	+0.001 (+0.48%)	1,279,905
2 Apr 2002	HKD	0.1933	0.1933	0.1823	0.1882	6.0224	+0.001 (+0.43%)	1,059,738
1 Apr 2002	HKD	0.1874	0.1874	0.1874	0.1874	5.9968	0.0 (0.0%)	0
29 Mar 2002	HKD	0.1874	0.1874	0.1874	0.1874	5.9968	0.0 (0.0%)	0
28 Mar 2002	HKD	0.1865	0.1925	0.1797	0.1874	5.9968	+0.001 (+0.48%)	1,535,298
27 Mar 2002	HKD	0.1984	0.1984	0.1865	0.1865	5.968	-0.005 (-2.66%)	2,677,232
26 Mar 2002	HKD	0.1976	0.2035	0.1908	0.1916	6.1312	-0.009 (-4.25%)	3,088,210
25 Mar 2002	HKD	0.2044	0.2121	0.1959	0.2001	6.4032	-0.002 (-0.84%)	8,921,170
22 Mar 2002	HKD	0.2112	0.2172	0.1942	0.2018	6.4576	-0.005 (-2.51%)	11,037,709
21 Mar 2002	HKD	0.1601	0.2112	0.1533	0.207	6.624	+0.041 (+24.62%)	12,132,674
20 Mar 2002	HKD	0.1865	0.1874	0.1627	0.1661	5.3152	-0.017 (-9.28%)	4,247,757
19 Mar 2002	HKD	0.1831	0.1908	0.1788	0.1831	5.8592	-0.001 (-0.49%)	6,490,525
18 Mar 2002	HKD	0.1993	0.2018	0.1831	0.184	5.888	-0.012 (-6.07%)	4,732,124
15 Mar 2002	HKD	0.2044	0.2044	0.195	0.1959	6.2688	-0.004 (-2.10%)	3,355,346
14 Mar 2002	HKD	0.2035	0.2044	0.1959	0.2001	6.4032	+0.001 (+0.40%)	6,525,752
13 Mar 2002	HKD	0.1959	0.2044	0.1959	0.1993	6.3776	-0.003 (-1.24%)	15,564,344
12 Mar 2002	HKD	0.1976	0.207	0.1933	0.2018	6.4576	+0.002 (+0.85%)	15,408,760
11 Mar 2002	HKD	0.1976	0.2112	0.1848	0.2001	6.4032	+0.006 (+3.04%)	21,999,094
8 Mar 2002	HKD	0.1703	0.2172	0.149	0.1942	6.2144	+0.062 (+47.12%)	36,797,257
7 Mar 2002	HKD	0.132	0.132	0.132	0.132	4.224	0.0 (0.0%)	0
6 Mar 2002	HKD	0.132	0.132	0.132	0.132	4.224	0.0 (0.0%)	0
5 Mar 2002	HKD	0.132	0.132	0.132	0.132	4.224	0.0 (0.0%)	0
4 Mar 2002	HKD	0.132	0.132	0.132	0.132	4.224	0.0 (0.0%)	0
1 Mar 2002	HKD	0.132	0.132	0.132	0.132	4.224	0.0 (0.0%)	0
28 Feb 2002	HKD	0.132	0.132	0.132	0.132	4.224	0.0 (0.0%)	0

Unicorn Response |