Titan Petrochemicals Group Lim Recent Share Price (HKEX:1192)

HKEX:1192 - Titan Petrochemicals Group Ltd Titan Petrochemicals Group Lim
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2002	HKD	0.132	0.132	0.132	0.132	4.224	0.0 (0.0%)	0
26 Feb 2002	HKD	0.1269	0.138	0.1252	0.132	4.224	+0.006 (+4.76%)	3,687,065
25 Feb 2002	HKD	0.1448	0.1533	0.1226	0.126	4.032	-0.017 (-11.95%)	7,468,067
22 Feb 2002	HKD	0.1422	0.1584	0.1371	0.1431	4.5792	+0.002 (+1.20%)	10,471,146
21 Feb 2002	HKD	0.1303	0.1439	0.1303	0.1414	4.5248	+0.013 (+9.95%)	4,579,475
20 Feb 2002	HKD	0.1065	0.1295	0.1065	0.1286	4.1152	+0.021 (+19.85%)	4,573,604
19 Feb 2002	HKD	0.1031	0.1099	0.1031	0.1073	3.4336	+0.004 (+4.07%)	1,629,236
18 Feb 2002	HKD	0.1065	0.1073	0.1022	0.1031	3.2992	+0.003 (+2.59%)	1,256,420
15 Feb 2002	HKD	0.0877	0.1065	0.0877	0.1005	3.216	+0.014 (+15.65%)	1,547,041
14 Feb 2002	HKD	0.0869	0.0869	0.0869	0.0869	2.7808	0.0 (0.0%)	0
13 Feb 2002	HKD	0.0869	0.0869	0.0869	0.0869	2.7808	0.0 (0.0%)	0
12 Feb 2002	HKD	0.0869	0.0869	0.0869	0.0869	2.7808	0.0 (0.0%)	0
11 Feb 2002	HKD	0.0869	0.0869	0.0869	0.0869	2.7808	0.0 (0.0%)	0
8 Feb 2002	HKD	0.0826	0.092	0.0826	0.0869	2.7808	+0.011 (+14.64%)	2,336,707
7 Feb 2002	HKD	0.0818	0.0818	0.0724	0.0758	2.4256	-0.008 (-9.22%)	3,628,353
6 Feb 2002	HKD	0.0835	0.0835	0.0835	0.0835	2.672	0.0 (0.0%)	0
5 Feb 2002	HKD	0.0835	0.0835	0.0835	0.0835	2.672	0.0 (0.0%)	293,556
4 Feb 2002	HKD	0.0835	0.0835	0.0835	0.0835	2.672	+0.002 (+2.08%)	933,508
1 Feb 2002	HKD	0.0784	0.0835	0.0784	0.0818	2.6176	-0.003 (-2.97%)	1,033,317
31 Jan 2002	HKD	0.0767	0.0843	0.0767	0.0843	2.6976	+0.006 (+7.53%)	1,467,780
30 Jan 2002	HKD	0.0852	0.0852	0.0784	0.0784	2.5088	-0.003 (-4.16%)	713,341
29 Jan 2002	HKD	0.0809	0.0843	0.0792	0.0818	2.6176	+0.001 (+1.11%)	839,570
28 Jan 2002	HKD	0.0809	0.0818	0.0758	0.0809	2.5888	+0.001 (+1.00%)	889,475
25 Jan 2002	HKD	0.0809	0.0809	0.0758	0.0801	2.5632	+0.003 (+4.43%)	733,890
24 Jan 2002	HKD	0.0775	0.0809	0.0749	0.0767	2.4544	-0.001 (-1.03%)	557,757
23 Jan 2002	HKD	0.0801	0.0801	0.0749	0.0775	2.48	-0.001 (-1.15%)	273,007
22 Jan 2002	HKD	0.0852	0.0852	0.0775	0.0784	2.5088	-0.001 (-1.01%)	1,197,709
21 Jan 2002	HKD	0.0801	0.0801	0.0792	0.0792	2.5344	-0.002 (-2.10%)	675,179
18 Jan 2002	HKD	0.0843	0.0843	0.0767	0.0809	2.5888	-0.001 (-1.10%)	1,761,337
17 Jan 2002	HKD	0.0801	0.0843	0.0792	0.0818	2.6176	-0.002 (-2.04%)	880,668

Unicorn Response |