Titan Petrochemicals Group Lim Recent Share Price (HKEX:1192)

HKEX:1192 - Titan Petrochemicals Group Ltd Titan Petrochemicals Group Lim
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2001	HKD	0.0724	0.0903	0.0715	0.0886	2.8352	+0.013 (+16.89%)	3,481,575
4 Dec 2001	HKD	0.0639	0.0801	0.0639	0.0758	2.4256	+0.016 (+27.18%)	2,512,840
3 Dec 2001	HKD	0.0596	0.0596	0.0596	0.0596	1.9072	0.0 (0.0%)	0
30 Nov 2001	HKD	0.0596	0.0596	0.0596	0.0596	1.9072	0.0 (0.0%)	0
29 Nov 2001	HKD	0.0596	0.0596	0.0596	0.0596	1.9072	0.0 (0.0%)	0
28 Nov 2001	HKD	0.0596	0.0596	0.0596	0.0596	1.9072	0.0 (0.0%)	0
27 Nov 2001	HKD	0.0596	0.0596	0.0596	0.0596	1.9072	-0.001 (-1.49%)	14,678
26 Nov 2001	HKD	0.0605	0.0605	0.0605	0.0605	1.936	-0.002 (-2.73%)	14,678
23 Nov 2001	HKD	0.0622	0.0622	0.0622	0.0622	1.9904	0.0 (0.0%)	0
22 Nov 2001	HKD	0.0622	0.0622	0.0622	0.0622	1.9904	0.0 (0.0%)	0
21 Nov 2001	HKD	0.0647	0.0656	0.0622	0.0622	1.9904	-0.002 (-2.66%)	143,842
20 Nov 2001	HKD	0.063	0.0639	0.0622	0.0639	2.0448	0.0 (0.0%)	170,263
19 Nov 2001	HKD	0.0656	0.0656	0.063	0.0639	2.0448	+0.002 (+2.73%)	135,036
16 Nov 2001	HKD	0.0656	0.0656	0.0613	0.0622	1.9904	-0.001 (-1.27%)	99,809
15 Nov 2001	HKD	0.063	0.063	0.063	0.063	2.016	-0.002 (-2.63%)	2,936
14 Nov 2001	HKD	0.0656	0.0656	0.0647	0.0647	2.0704	-0.002 (-2.56%)	99,809
13 Nov 2001	HKD	0.0664	0.0664	0.0664	0.0664	2.1248	+0.005 (+8.32%)	70,453
12 Nov 2001	HKD	0.0622	0.0622	0.0613	0.0613	1.9616	-0.002 (-2.70%)	17,613
9 Nov 2001	HKD	0.063	0.0639	0.063	0.063	2.016	-0.002 (-2.63%)	105,680
8 Nov 2001	HKD	0.0647	0.0647	0.0613	0.0647	2.0704	-0.001 (-1.37%)	2,936
7 Nov 2001	HKD	0.0656	0.0656	0.0656	0.0656	2.0992	0.0 (0.0%)	0
6 Nov 2001	HKD	0.0639	0.0656	0.0639	0.0656	2.0992	+0.002 (+2.66%)	117,422
5 Nov 2001	HKD	0.0639	0.0639	0.0639	0.0639	2.0448	0.0 (0.0%)	0
2 Nov 2001	HKD	0.063	0.0673	0.063	0.0639	2.0448	+0.001 (+1.43%)	26,420
1 Nov 2001	HKD	0.0622	0.0673	0.0613	0.063	2.016	0.0 (0.0%)	73,389
31 Oct 2001	HKD	0.0596	0.0656	0.0596	0.063	2.016	-0.003 (-3.96%)	23,484
30 Oct 2001	HKD	0.063	0.0656	0.063	0.0656	2.0992	0.0 (0.0%)	35,227
29 Oct 2001	HKD	0.0579	0.0656	0.0579	0.0656	2.0992	+0.003 (+5.47%)	290,621
26 Oct 2001	HKD	0.0596	0.0622	0.0596	0.0622	1.9904	+0.003 (+4.36%)	540,143
25 Oct 2001	HKD	0.0596	0.0596	0.0596	0.0596	1.9072	0.0 (0.0%)	0

Unicorn Response |