Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | HKD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.9072 | -0.009 (-12.48%) | 14,678 |
23 Oct 2001 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 2.1792 | 0.0 (0.0%) | 0 |
22 Oct 2001 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 2.1792 | +0.001 (+1.19%) | 2,936 |
19 Oct 2001 | HKD | 0.0681 | 0.0698 | 0.0673 | 0.0673 | 2.1536 | +0.002 (+2.59%) | 167,327 |
18 Oct 2001 | HKD | 0.0673 | 0.0673 | 0.0647 | 0.0656 | 2.0992 | -0.002 (-2.53%) | 217,232 |
17 Oct 2001 | HKD | 0.0647 | 0.0673 | 0.0647 | 0.0673 | 2.1536 | +0.001 (+1.36%) | 308,234 |
16 Oct 2001 | HKD | 0.0681 | 0.0681 | 0.0664 | 0.0664 | 2.1248 | -0.002 (-2.50%) | 88,067 |
15 Oct 2001 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 2.1792 | +0.003 (+5.26%) | 190,811 |
12 Oct 2001 | HKD | 0.0596 | 0.0647 | 0.0596 | 0.0647 | 2.0704 | +0.005 (+8.56%) | 44,033 |
11 Oct 2001 | HKD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.9072 | +0.002 (+2.94%) | 29,356 |
10 Oct 2001 | HKD | 0.0596 | 0.0596 | 0.0579 | 0.0579 | 1.8528 | -0.002 (-2.85%) | 44,033 |
9 Oct 2001 | HKD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.9072 | +0.002 (+2.94%) | 26,420 |
8 Oct 2001 | HKD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 1.8528 | 0.0 (0.0%) | 44,033 |
5 Oct 2001 | HKD | 0.0579 | 0.0579 | 0.0571 | 0.0579 | 1.8528 | +0.003 (+4.51%) | 146,778 |
4 Oct 2001 | HKD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 1.7728 | 0.0 (0.0%) | 0 |
3 Oct 2001 | HKD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 1.7728 | 0.0 (0.0%) | 0 |
2 Oct 2001 | HKD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 1.7728 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 1.7728 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 1.7728 | 0.0 (0.0%) | 0 |
27 Sep 2001 | HKD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 1.7728 | 0.0 (0.0%) | 0 |
26 Sep 2001 | HKD | 0.0579 | 0.0579 | 0.0554 | 0.0554 | 1.7728 | -0.003 (-5.78%) | 273,007 |
25 Sep 2001 | HKD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 1.8816 | 0.0 (0.0%) | 0 |
24 Sep 2001 | HKD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 1.8816 | 0.0 (0.0%) | 0 |
21 Sep 2001 | HKD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 1.8816 | 0.0 (0.0%) | 0 |
20 Sep 2001 | HKD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 1.8816 | 0.0 (0.0%) | 0 |
19 Sep 2001 | HKD | 0.0545 | 0.0588 | 0.0545 | 0.0588 | 1.8816 | +0.001 (+1.55%) | 322,912 |
18 Sep 2001 | HKD | 0.0545 | 0.0579 | 0.0545 | 0.0579 | 1.8528 | +0.003 (+6.24%) | 249,523 |
17 Sep 2001 | HKD | 0.0588 | 0.0588 | 0.0545 | 0.0545 | 1.744 | -0.009 (-14.71%) | 132,100 |
14 Sep 2001 | HKD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 2.0448 | 0.0 (0.0%) | 11,742 |
13 Sep 2001 | HKD | 0.0647 | 0.0647 | 0.0639 | 0.0639 | 2.0448 | 0.0 (0.0%) | 61,647 |