Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | HKD | 0.0681 | 0.0681 | 0.0639 | 0.0639 | 2.0448 | -0.009 (-12.70%) | 475,561 |
11 Sep 2001 | HKD | 0.0724 | 0.0741 | 0.0724 | 0.0732 | 2.3424 | +0.003 (+3.54%) | 93,938 |
10 Sep 2001 | HKD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 2.2624 | -0.002 (-2.35%) | 73,389 |
7 Sep 2001 | HKD | 0.0724 | 0.0724 | 0.0715 | 0.0724 | 2.3168 | 0.0 (0.0%) | 299,427 |
6 Sep 2001 | HKD | 0.0741 | 0.0741 | 0.0724 | 0.0724 | 2.3168 | -0.004 (-5.61%) | 73,389 |
5 Sep 2001 | HKD | 0.0715 | 0.0767 | 0.0715 | 0.0767 | 2.4544 | +0.006 (+8.49%) | 349,332 |
4 Sep 2001 | HKD | 0.0681 | 0.0715 | 0.0681 | 0.0707 | 2.2624 | +0.001 (+1.29%) | 240,716 |
3 Sep 2001 | HKD | 0.0656 | 0.0715 | 0.0656 | 0.0698 | 2.2336 | +0.004 (+6.40%) | 410,979 |
31 Aug 2001 | HKD | 0.0664 | 0.0681 | 0.0656 | 0.0656 | 2.0992 | +0.003 (+5.47%) | 305,298 |
30 Aug 2001 | HKD | 0.0647 | 0.0647 | 0.0622 | 0.0622 | 1.9904 | -0.003 (-5.18%) | 114,487 |
29 Aug 2001 | HKD | 0.0656 | 0.0656 | 0.0647 | 0.0656 | 2.0992 | +0.004 (+7.01%) | 413,914 |
28 Aug 2001 | HKD | 0.0622 | 0.0622 | 0.0613 | 0.0613 | 1.9616 | +0.002 (+2.85%) | 146,778 |
27 Aug 2001 | HKD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.9072 | -0.006 (-9.15%) | 14,678 |
24 Aug 2001 | HKD | 0.0588 | 0.0681 | 0.0511 | 0.0656 | 2.0992 | 0.0 (0.0%) | 117,422 |
23 Aug 2001 | HKD | 0.0664 | 0.0664 | 0.0656 | 0.0656 | 2.0992 | +0.002 (+2.66%) | 46,969 |
22 Aug 2001 | HKD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 2.0448 | 0.0 (0.0%) | 58,711 |
21 Aug 2001 | HKD | 0.0698 | 0.0698 | 0.0639 | 0.0639 | 2.0448 | -0.003 (-5.05%) | 111,551 |
20 Aug 2001 | HKD | 0.0681 | 0.0681 | 0.0673 | 0.0673 | 2.1536 | -0.003 (-3.58%) | 308,234 |
17 Aug 2001 | HKD | 0.069 | 0.0698 | 0.063 | 0.0698 | 2.2336 | +0.006 (+9.23%) | 816,086 |
16 Aug 2001 | HKD | 0.0681 | 0.069 | 0.0639 | 0.0639 | 2.0448 | -0.004 (-6.17%) | 58,711 |
15 Aug 2001 | HKD | 0.0724 | 0.0724 | 0.0681 | 0.0681 | 2.1792 | -0.001 (-1.30%) | 173,198 |
14 Aug 2001 | HKD | 0.0698 | 0.0715 | 0.0664 | 0.069 | 2.208 | +0.002 (+2.53%) | 622,339 |
13 Aug 2001 | HKD | 0.069 | 0.069 | 0.0664 | 0.0673 | 2.1536 | 0.0 (0.0%) | 745,632 |
10 Aug 2001 | HKD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 2.1536 | -0.001 (-1.17%) | 190,811 |
9 Aug 2001 | HKD | 0.0698 | 0.0715 | 0.0673 | 0.0681 | 2.1792 | -0.002 (-2.44%) | 140,907 |
8 Aug 2001 | HKD | 0.0681 | 0.0707 | 0.0664 | 0.0698 | 2.2336 | +0.002 (+2.50%) | 1,908,115 |
7 Aug 2001 | HKD | 0.0707 | 0.0715 | 0.0681 | 0.0681 | 2.1792 | 0.0 (0.0%) | 111,551 |
6 Aug 2001 | HKD | 0.0698 | 0.0698 | 0.0681 | 0.0681 | 2.1792 | -0.002 (-2.44%) | 79,260 |
3 Aug 2001 | HKD | 0.0715 | 0.0715 | 0.069 | 0.0698 | 2.2336 | -0.001 (-1.27%) | 184,940 |
2 Aug 2001 | HKD | 0.0681 | 0.0715 | 0.0681 | 0.0707 | 2.2624 | 0.0 (0.0%) | 243,652 |