Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | HKD | 0.0681 | 0.0715 | 0.0681 | 0.0707 | 2.2624 | -0.002 (-2.35%) | 619,403 |
31 Jul 2001 | HKD | 0.0707 | 0.0749 | 0.0707 | 0.0724 | 2.3168 | -0.001 (-1.09%) | 91,002 |
30 Jul 2001 | HKD | 0.0698 | 0.0732 | 0.0698 | 0.0732 | 2.3424 | +0.002 (+2.38%) | 20,549 |
27 Jul 2001 | HKD | 0.0681 | 0.0715 | 0.0673 | 0.0715 | 2.288 | +0.001 (+1.13%) | 202,554 |
26 Jul 2001 | HKD | 0.0707 | 0.0715 | 0.0707 | 0.0707 | 2.2624 | 0.0 (0.0%) | 140,907 |
25 Jul 2001 | HKD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 2.2624 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 0.0715 | 0.0724 | 0.0698 | 0.0707 | 2.2624 | -0.002 (-2.35%) | 211,360 |
23 Jul 2001 | HKD | 0.0707 | 0.0732 | 0.0707 | 0.0724 | 2.3168 | +0.002 (+2.40%) | 290,621 |
20 Jul 2001 | HKD | 0.0664 | 0.0707 | 0.0664 | 0.0707 | 2.2624 | +0.004 (+6.48%) | 616,468 |
19 Jul 2001 | HKD | 0.0681 | 0.0707 | 0.0647 | 0.0664 | 2.1248 | -0.005 (-7.13%) | 868,926 |
18 Jul 2001 | HKD | 0.0749 | 0.0749 | 0.0698 | 0.0715 | 2.288 | -0.001 (-1.24%) | 176,134 |
17 Jul 2001 | HKD | 0.0724 | 0.0767 | 0.0707 | 0.0724 | 2.3168 | -0.004 (-5.61%) | 557,757 |
16 Jul 2001 | HKD | 0.0767 | 0.0801 | 0.0715 | 0.0767 | 2.4544 | +0.001 (+1.19%) | 1,467,780 |
13 Jul 2001 | HKD | 0.0767 | 0.0784 | 0.0724 | 0.0758 | 2.4256 | -0.002 (-2.19%) | 639,952 |
12 Jul 2001 | HKD | 0.0767 | 0.0792 | 0.0749 | 0.0775 | 2.48 | +0.001 (+1.04%) | 1,042,124 |
11 Jul 2001 | HKD | 0.0767 | 0.0775 | 0.0707 | 0.0767 | 2.4544 | +0.001 (+1.19%) | 566,563 |
10 Jul 2001 | HKD | 0.0681 | 0.0801 | 0.0664 | 0.0758 | 2.4256 | +0.008 (+11.31%) | 1,526,492 |
9 Jul 2001 | HKD | 0.0681 | 0.0715 | 0.0681 | 0.0681 | 2.1792 | -0.002 (-2.44%) | 493,174 |
6 Jul 2001 | HKD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 2.2336 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 0.0681 | 0.0741 | 0.0681 | 0.0698 | 2.2336 | +0.003 (+3.71%) | 487,303 |
4 Jul 2001 | HKD | 0.0681 | 0.0724 | 0.0664 | 0.0673 | 2.1536 | -0.004 (-5.87%) | 311,169 |
3 Jul 2001 | HKD | 0.0715 | 0.0767 | 0.0715 | 0.0715 | 2.288 | +0.002 (+2.44%) | 231,909 |
2 Jul 2001 | HKD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 2.2336 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 0.0741 | 0.0741 | 0.0698 | 0.0698 | 2.2336 | -0.001 (-1.27%) | 249,523 |
28 Jun 2001 | HKD | 0.0724 | 0.0758 | 0.0707 | 0.0707 | 2.2624 | -0.002 (-2.35%) | 396,301 |
27 Jun 2001 | HKD | 0.0724 | 0.0749 | 0.0715 | 0.0724 | 2.3168 | -0.003 (-3.34%) | 381,623 |
26 Jun 2001 | HKD | 0.0767 | 0.0775 | 0.0749 | 0.0749 | 2.3968 | -0.004 (-5.43%) | 543,079 |
25 Jun 2001 | HKD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 2.5344 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 0.0767 | 0.0809 | 0.0758 | 0.0792 | 2.5344 | +0.003 (+4.49%) | 455,012 |
21 Jun 2001 | HKD | 0.0758 | 0.0775 | 0.0758 | 0.0758 | 2.4256 | -0.002 (-2.19%) | 261,265 |