Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | HKD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 1.0624 | 0.0 (0.0%) | 29,356 |
8 May 2001 | HKD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 1.0624 | +0.001 (+2.47%) | 38,162 |
7 May 2001 | HKD | 0.0332 | 0.0341 | 0.0324 | 0.0324 | 1.0368 | -0.002 (-4.99%) | 79,260 |
4 May 2001 | HKD | 0.0341 | 0.0358 | 0.0341 | 0.0341 | 1.0912 | -0.002 (-4.75%) | 26,420 |
3 May 2001 | HKD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 1.1456 | 0.0 (0.0%) | 0 |
2 May 2001 | HKD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 1.1456 | 0.0 (0.0%) | 0 |
1 May 2001 | HKD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 1.1456 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 1.1456 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 1.1456 | 0.0 (0.0%) | 0 |
26 Apr 2001 | HKD | 0.0332 | 0.0358 | 0.0298 | 0.0358 | 1.1456 | +0.003 (+7.83%) | 214,296 |
25 Apr 2001 | HKD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 1.0624 | -0.001 (-2.64%) | 58,711 |
24 Apr 2001 | HKD | 0.0341 | 0.0349 | 0.0332 | 0.0341 | 1.0912 | -0.004 (-10.97%) | 29,356 |
23 Apr 2001 | HKD | 0.0341 | 0.0383 | 0.0341 | 0.0383 | 1.2256 | -0.002 (-4.25%) | 123,294 |
20 Apr 2001 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 1.28 | 0.0 (0.0%) | 0 |
19 Apr 2001 | HKD | 0.0375 | 0.0409 | 0.0375 | 0.04 | 1.28 | +0.006 (+17.30%) | 99,809 |
18 Apr 2001 | HKD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 1.0912 | 0.0 (0.0%) | 0 |
17 Apr 2001 | HKD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 1.0912 | 0.0 (0.0%) | 0 |
16 Apr 2001 | HKD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 1.0912 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 1.0912 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 1.0912 | -0.002 (-4.75%) | 38,162 |
11 Apr 2001 | HKD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 1.1456 | +0.01 (+39.84%) | 5,871 |
10 Apr 2001 | HKD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.8192 | 0.0 (0.0%) | 26,420 |
9 Apr 2001 | HKD | 0.0256 | 0.0298 | 0.0256 | 0.0256 | 0.8192 | 0.0 (0.0%) | 29,356 |
6 Apr 2001 | HKD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.8192 | -0.004 (-14.09%) | 70,453 |
5 Apr 2001 | HKD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.9536 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.9536 | +0.003 (+12.88%) | 26,420 |
3 Apr 2001 | HKD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.8448 | 0.0 (0.0%) | 0 |
2 Apr 2001 | HKD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.8448 | 0.0 (0.0%) | 0 |
30 Mar 2001 | HKD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.8448 | -0.003 (-11.41%) | 73,389 |
29 Mar 2001 | HKD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.9536 | 0.0 (0.0%) | 0 |