Titan Petrochemicals Group Lim Recent Share Price (HKEX:1192)

HKEX:1192 - Titan Petrochemicals Group Ltd Titan Petrochemicals Group Lim
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2001	HKD	0.0298	0.0298	0.0298	0.0298	0.9536	0.0 (0.0%)	0
27 Mar 2001	HKD	0.0298	0.0332	0.0298	0.0298	0.9536	+0.001 (+2.76%)	70,453
26 Mar 2001	HKD	0.029	0.029	0.029	0.029	0.928	0.0 (0.0%)	0
23 Mar 2001	HKD	0.029	0.0298	0.029	0.029	0.928	+0.003 (+9.85%)	29,356
22 Mar 2001	HKD	0.0239	0.0273	0.0221	0.0264	0.8448	-0.001 (-3.30%)	302,363
21 Mar 2001	HKD	0.0307	0.0307	0.0273	0.0273	0.8736	-0.008 (-21.78%)	322,912
20 Mar 2001	HKD	0.0349	0.0349	0.0349	0.0349	1.1168	-0.003 (-6.93%)	58,711
19 Mar 2001	HKD	0.04	0.04	0.0366	0.0375	1.2	-0.003 (-6.25%)	287,685
16 Mar 2001	HKD	0.04	0.04	0.04	0.04	1.28	-0.002 (-4.08%)	29,356
15 Mar 2001	HKD	0.0417	0.0417	0.0417	0.0417	1.3344	0.0 (0.0%)	0
14 Mar 2001	HKD	0.0417	0.0417	0.0417	0.0417	1.3344	0.0 (0.0%)	0
13 Mar 2001	HKD	0.0417	0.0417	0.0417	0.0417	1.3344	-0.001 (-2.11%)	220,167
12 Mar 2001	HKD	0.0426	0.0477	0.0426	0.0426	1.3632	-0.002 (-3.84%)	293,556
9 Mar 2001	HKD	0.0443	0.046	0.0443	0.0443	1.4176	-0.005 (-10.32%)	102,745
8 Mar 2001	HKD	0.0494	0.0494	0.0494	0.0494	1.5808	-0.012 (-19.41%)	29,356
7 Mar 2001	HKD	0.0613	0.0613	0.0613	0.0613	1.9616	0.0 (0.0%)	0
6 Mar 2001	HKD	0.0613	0.0613	0.0613	0.0613	1.9616	0.0 (0.0%)	0
5 Mar 2001	HKD	0.0613	0.0613	0.0613	0.0613	1.9616	+0.001 (+1.32%)	26,420
2 Mar 2001	HKD	0.0554	0.063	0.0545	0.0605	1.936	+0.004 (+7.65%)	102,745
1 Mar 2001	HKD	0.0562	0.0562	0.0562	0.0562	1.7984	-0.003 (-5.70%)	14,678
28 Feb 2001	HKD	0.0596	0.0596	0.0596	0.0596	1.9072	0.0 (0.0%)	0
27 Feb 2001	HKD	0.0596	0.0596	0.0596	0.0596	1.9072	0.0 (0.0%)	0
26 Feb 2001	HKD	0.0596	0.0596	0.0596	0.0596	1.9072	0.0 (0.0%)	0
23 Feb 2001	HKD	0.0596	0.0596	0.0596	0.0596	1.9072	-0.001 (-1.49%)	14,678
22 Feb 2001	HKD	0.0605	0.0605	0.0605	0.0605	1.936	0.0 (0.0%)	0
21 Feb 2001	HKD	0.0605	0.0605	0.0605	0.0605	1.936	0.0 (0.0%)	0
20 Feb 2001	HKD	0.0605	0.0605	0.0605	0.0605	1.936	0.0 (0.0%)	0
19 Feb 2001	HKD	0.0605	0.0605	0.0605	0.0605	1.936	0.0 (0.0%)	0
16 Feb 2001	HKD	0.0545	0.0605	0.0545	0.0605	1.936	-0.004 (-6.49%)	38,162
15 Feb 2001	HKD	0.0647	0.0647	0.0647	0.0647	2.0704	0.0 (0.0%)	0

Unicorn Response |