Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2001 | HKD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 2.3968 | 0.0 (0.0%) | 0 |
2 Jan 2001 | HKD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 2.3968 | 0.0 (0.0%) | 0 |
1 Jan 2001 | HKD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 2.3968 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 2.3968 | 0.0 (0.0%) | 0 |
28 Dec 2000 | HKD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 2.3968 | 0.0 (0.0%) | 0 |
27 Dec 2000 | HKD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 2.3968 | 0.0 (0.0%) | 0 |
26 Dec 2000 | HKD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 2.3968 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 2.3968 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 2.3968 | 0.0 (0.0%) | 0 |
21 Dec 2000 | HKD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 2.3968 | 0.0 (0.0%) | 0 |
20 Dec 2000 | HKD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 2.3968 | 0.0 (0.0%) | 0 |
19 Dec 2000 | HKD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 2.3968 | 0.0 (0.0%) | 0 |
18 Dec 2000 | HKD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 2.3968 | -0.003 (-3.35%) | 14,678 |
15 Dec 2000 | HKD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 2.48 | +0.004 (+5.87%) | 2,936 |
14 Dec 2000 | HKD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 2.3424 | 0.0 (0.0%) | 0 |
13 Dec 2000 | HKD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 2.3424 | +0.002 (+2.38%) | 2,936 |
12 Dec 2000 | HKD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 2.288 | 0.0 (0.0%) | 0 |
11 Dec 2000 | HKD | 0.0681 | 0.0715 | 0.0673 | 0.0715 | 2.288 | +0.002 (+2.44%) | 49,905 |
8 Dec 2000 | HKD | 0.0664 | 0.0698 | 0.063 | 0.0698 | 2.2336 | +0.002 (+2.50%) | 73,389 |
7 Dec 2000 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 2.1792 | 0.0 (0.0%) | 0 |
6 Dec 2000 | HKD | 0.0681 | 0.0681 | 0.0647 | 0.0681 | 2.1792 | 0.0 (0.0%) | 35,227 |
5 Dec 2000 | HKD | 0.0622 | 0.069 | 0.0622 | 0.0681 | 2.1792 | +0.009 (+14.26%) | 70,453 |
4 Dec 2000 | HKD | 0.0596 | 0.0605 | 0.0596 | 0.0596 | 1.9072 | +0.002 (+2.94%) | 76,325 |
1 Dec 2000 | HKD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 1.8528 | 0.0 (0.0%) | 0 |
30 Nov 2000 | HKD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 1.8528 | 0.0 (0.0%) | 0 |
29 Nov 2000 | HKD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 1.8528 | 0.0 (0.0%) | 0 |
28 Nov 2000 | HKD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 1.8528 | 0.0 (0.0%) | 0 |
27 Nov 2000 | HKD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 1.8528 | +0.002 (+3.02%) | 14,678 |
24 Nov 2000 | HKD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 1.7984 | +0.001 (+1.44%) | 64,582 |
23 Nov 2000 | HKD | 0.0545 | 0.0579 | 0.0545 | 0.0554 | 1.7728 | 0.0 (0.0%) | 11,742 |