Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2000 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 2.016 | 0.0 (0.0%) | 0 |
10 Oct 2000 | HKD | 0.063 | 0.0647 | 0.063 | 0.063 | 2.016 | -0.005 (-7.49%) | 114,487 |
9 Oct 2000 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 2.1792 | 0.0 (0.0%) | 0 |
6 Oct 2000 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 2.1792 | 0.0 (0.0%) | 0 |
5 Oct 2000 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 2.1792 | 0.0 (0.0%) | 0 |
4 Oct 2000 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 2.1792 | -0.002 (-2.44%) | 102,745 |
3 Oct 2000 | HKD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 2.2336 | 0.0 (0.0%) | 0 |
2 Oct 2000 | HKD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 2.2336 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 2.2336 | -0.002 (-2.38%) | 93,938 |
28 Sep 2000 | HKD | 0.0724 | 0.0724 | 0.0715 | 0.0715 | 2.288 | +0.001 (+1.13%) | 102,745 |
27 Sep 2000 | HKD | 0.0707 | 0.0715 | 0.0707 | 0.0707 | 2.2624 | -0.003 (-4.59%) | 35,227 |
26 Sep 2000 | HKD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 2.3712 | 0.0 (0.0%) | 0 |
25 Sep 2000 | HKD | 0.0741 | 0.0767 | 0.0741 | 0.0741 | 2.3712 | -0.003 (-3.39%) | 73,389 |
22 Sep 2000 | HKD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 2.4544 | 0.0 (0.0%) | 161,456 |
21 Sep 2000 | HKD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 2.4544 | 0.0 (0.0%) | 0 |
20 Sep 2000 | HKD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 2.4544 | +0.004 (+5.94%) | 23,484 |
19 Sep 2000 | HKD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 2.3168 | 0.0 (0.0%) | 49,905 |
18 Sep 2000 | HKD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 2.3168 | -0.004 (-5.61%) | 14,678 |
15 Sep 2000 | HKD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 2.4544 | 0.0 (0.0%) | 0 |
14 Sep 2000 | HKD | 0.0749 | 0.0767 | 0.0715 | 0.0767 | 2.4544 | -0.002 (-2.17%) | 85,131 |
13 Sep 2000 | HKD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 2.5088 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 0.0835 | 0.0835 | 0.0784 | 0.0784 | 2.5088 | -0.005 (-6.11%) | 137,971 |
11 Sep 2000 | HKD | 0.0809 | 0.0835 | 0.0809 | 0.0835 | 2.672 | +0.003 (+3.21%) | 149,714 |
8 Sep 2000 | HKD | 0.0835 | 0.0835 | 0.0809 | 0.0809 | 2.5888 | +0.002 (+2.15%) | 17,613 |
7 Sep 2000 | HKD | 0.0818 | 0.0818 | 0.0784 | 0.0792 | 2.5344 | -0.005 (-6.05%) | 120,358 |
6 Sep 2000 | HKD | 0.0843 | 0.0852 | 0.0843 | 0.0843 | 2.6976 | -0.001 (-1.06%) | 88,067 |
5 Sep 2000 | HKD | 0.0809 | 0.0852 | 0.0809 | 0.0852 | 2.7264 | +0.001 (+1.07%) | 143,842 |
4 Sep 2000 | HKD | 0.0852 | 0.086 | 0.0843 | 0.0843 | 2.6976 | -0.001 (-1.06%) | 102,745 |
1 Sep 2000 | HKD | 0.0818 | 0.0852 | 0.0818 | 0.0852 | 2.7264 | 0.0 (0.0%) | 17,613 |
31 Aug 2000 | HKD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 2.7264 | +0.004 (+5.32%) | 5,871 |