Titan Petrochemicals Group Lim Recent Share Price (HKEX:1192)

HKEX:1192 - Titan Petrochemicals Group Ltd Titan Petrochemicals Group Lim
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2000	HKD	0.0801	0.0809	0.0801	0.0809	2.5888	+0.001 (+1.00%)	58,711
29 Aug 2000	HKD	0.0801	0.0801	0.0801	0.0801	2.5632	-0.005 (-5.99%)	29,356
28 Aug 2000	HKD	0.0852	0.0852	0.0852	0.0852	2.7264	0.0 (0.0%)	0
25 Aug 2000	HKD	0.0852	0.0852	0.0835	0.0852	2.7264	+0.004 (+5.32%)	14,678
24 Aug 2000	HKD	0.0818	0.0818	0.0809	0.0809	2.5888	-0.003 (-4.03%)	88,067
23 Aug 2000	HKD	0.0852	0.0877	0.0835	0.0843	2.6976	-0.003 (-2.99%)	91,002
22 Aug 2000	HKD	0.0877	0.0877	0.0869	0.0869	2.7808	0.0 (0.0%)	73,389
21 Aug 2000	HKD	0.0869	0.0869	0.0869	0.0869	2.7808	0.0 (0.0%)	29,356
18 Aug 2000	HKD	0.0894	0.0894	0.0869	0.0869	2.7808	+0.001 (+1.05%)	240,716
17 Aug 2000	HKD	0.0894	0.0894	0.086	0.086	2.752	-0.003 (-3.80%)	205,489
16 Aug 2000	HKD	0.0852	0.0894	0.0852	0.0894	2.8608	+0.002 (+1.94%)	190,811
15 Aug 2000	HKD	0.0852	0.0886	0.0852	0.0877	2.8064	+0.001 (+0.92%)	226,038
14 Aug 2000	HKD	0.0784	0.0886	0.0784	0.0869	2.7808	+0.006 (+7.42%)	158,520
11 Aug 2000	HKD	0.0818	0.0818	0.0809	0.0809	2.5888	-0.002 (-2.06%)	52,840
10 Aug 2000	HKD	0.0826	0.0826	0.0826	0.0826	2.6432	+0.001 (+0.98%)	164,391
9 Aug 2000	HKD	0.0818	0.0818	0.0818	0.0818	2.6176	0.0 (0.0%)	44,033
8 Aug 2000	HKD	0.0826	0.0826	0.0818	0.0818	2.6176	-0.003 (-3.99%)	46,969
7 Aug 2000	HKD	0.0852	0.0852	0.0818	0.0852	2.7264	+0.003 (+4.16%)	117,422
4 Aug 2000	HKD	0.0818	0.0818	0.0818	0.0818	2.6176	-0.003 (-3.99%)	58,711
3 Aug 2000	HKD	0.0852	0.0886	0.0818	0.0852	2.7264	0.0 (0.0%)	293,556
2 Aug 2000	HKD	0.0767	0.0877	0.0767	0.0852	2.7264	+0.012 (+16.39%)	314,105
1 Aug 2000	HKD	0.0767	0.0767	0.0732	0.0732	2.3424	-0.005 (-6.63%)	249,523
31 Jul 2000	HKD	0.0792	0.0792	0.0784	0.0784	2.5088	-0.004 (-5.08%)	161,456
28 Jul 2000	HKD	0.0852	0.0869	0.0826	0.0826	2.6432	-0.004 (-4.95%)	146,778
27 Jul 2000	HKD	0.0869	0.0877	0.0869	0.0869	2.7808	0.0 (0.0%)	146,778
26 Jul 2000	HKD	0.086	0.0877	0.086	0.0869	2.7808	0.0 (0.0%)	243,652
25 Jul 2000	HKD	0.0869	0.0877	0.0869	0.0869	2.7808	-0.003 (-3.77%)	196,683
24 Jul 2000	HKD	0.0852	0.0903	0.0852	0.0903	2.8896	+0.004 (+5.00%)	143,842
21 Jul 2000	HKD	0.0835	0.086	0.0818	0.086	2.752	+0.001 (+0.94%)	237,780
20 Jul 2000	HKD	0.0852	0.086	0.0852	0.0852	2.7264	-0.001 (-0.93%)	217,232

Unicorn Response |