Titan Petrochemicals Group Lim Recent Share Price (HKEX:1192)

HKEX:1192 - Titan Petrochemicals Group Ltd Titan Petrochemicals Group Lim
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2000	HKD	0.0852	0.0877	0.0852	0.086	2.752	-0.001 (-1.04%)	364,010
18 Jul 2000	HKD	0.086	0.0869	0.086	0.0869	2.7808	-0.001 (-0.91%)	114,487
17 Jul 2000	HKD	0.0886	0.0937	0.0877	0.0877	2.8064	-0.003 (-2.88%)	202,554
14 Jul 2000	HKD	0.0903	0.0903	0.0903	0.0903	2.8896	-0.002 (-1.85%)	102,745
13 Jul 2000	HKD	0.0937	0.0954	0.0911	0.092	2.944	-0.002 (-1.81%)	308,234
12 Jul 2000	HKD	0.0937	0.1005	0.0928	0.0937	2.9984	-0.003 (-2.60%)	372,816
11 Jul 2000	HKD	0.0971	0.0971	0.0962	0.0962	3.0784	-0.001 (-0.93%)	61,647
10 Jul 2000	HKD	0.0937	0.0979	0.0937	0.0971	3.1072	0.0 (0.0%)	249,523
7 Jul 2000	HKD	0.0971	0.1039	0.0962	0.0971	3.1072	+0.008 (+8.61%)	948,186
6 Jul 2000	HKD	0.0911	0.092	0.0886	0.0894	2.8608	-0.003 (-3.66%)	540,143
5 Jul 2000	HKD	0.0937	0.0954	0.092	0.0928	2.9696	+0.001 (+0.87%)	692,792
4 Jul 2000	HKD	0.0937	0.0996	0.0894	0.092	2.944	-0.006 (-6.03%)	2,371,933
3 Jul 2000	HKD	0.0937	0.1031	0.0937	0.0979	3.1328	+0.001 (+0.82%)	1,312,196
30 Jun 2000	HKD	0.1022	0.1022	0.0937	0.0971	3.1072	-0.003 (-2.51%)	927,637
29 Jun 2000	HKD	0.1005	0.1039	0.0954	0.0996	3.1872	-0.003 (-2.54%)	1,643,914
28 Jun 2000	HKD	0.1022	0.1107	0.0996	0.1022	3.2704	-0.009 (-7.68%)	924,702
27 Jun 2000	HKD	0.1107	0.1167	0.1107	0.1107	3.5424	-0.011 (-9.11%)	61,647
26 Jun 2000	HKD	0.1218	0.1218	0.1218	0.1218	3.8976	0.0 (0.0%)	70,453
23 Jun 2000	HKD	0.1218	0.1243	0.1218	0.1218	3.8976	+0.001 (+0.74%)	405,107
22 Jun 2000	HKD	0.1269	0.1269	0.1209	0.1209	3.8688	-0.009 (-7.21%)	173,198
21 Jun 2000	HKD	0.1286	0.1303	0.1286	0.1303	4.1696	-0.001 (-0.69%)	167,327
20 Jun 2000	HKD	0.132	0.132	0.1312	0.1312	4.1984	-0.003 (-2.53%)	319,976
19 Jun 2000	HKD	0.1363	0.1371	0.132	0.1346	4.3072	0.0 (0.0%)	493,174
16 Jun 2000	HKD	0.1337	0.1371	0.1337	0.1346	4.3072	+0.001 (+0.67%)	408,043
15 Jun 2000	HKD	0.132	0.1346	0.132	0.1337	4.2784	-0.001 (-0.67%)	205,489
14 Jun 2000	HKD	0.1295	0.1388	0.1295	0.1346	4.3072	+0.005 (+3.94%)	1,438,425
13 Jun 2000	HKD	0.1363	0.1363	0.1269	0.1295	4.144	-0.004 (-3.14%)	2,979,594
12 Jun 2000	HKD	0.1448	0.1499	0.1252	0.1337	4.2784	-0.02 (-12.79%)	3,543,222
9 Jun 2000	HKD	0.1618	0.1686	0.1524	0.1533	4.9056	-0.009 (-5.25%)	1,335,680
8 Jun 2000	HKD	0.1618	0.172	0.1618	0.1618	5.1776	-0.004 (-2.59%)	1,042,124

Unicorn Response |