Titan Petrochemicals Group Lim Recent Share Price (HKEX:1192)

HKEX:1192 - Titan Petrochemicals Group Ltd Titan Petrochemicals Group Lim
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2000	HKD	0.1703	0.172	0.1618	0.1661	5.3152	-0.004 (-2.47%)	2,137,088
6 Jun 2000	HKD	0.1703	0.1703	0.1703	0.1703	5.4496	0.0 (0.0%)	0
5 Jun 2000	HKD	0.1874	0.2052	0.1661	0.1703	5.4496	-0.025 (-12.67%)	7,814,463
2 Jun 2000	HKD	0.1788	0.1993	0.1788	0.195	6.24	+0.017 (+9.55%)	3,540,287
1 Jun 2000	HKD	0.1669	0.1806	0.1669	0.178	5.696	+0.012 (+7.16%)	1,191,838
31 May 2000	HKD	0.1601	0.1703	0.1601	0.1661	5.3152	+0.004 (+2.66%)	745,632
30 May 2000	HKD	0.1593	0.1618	0.1576	0.1618	5.1776	-0.001 (-0.55%)	1,406,134
29 May 2000	HKD	0.1618	0.1703	0.161	0.1627	5.2064	-0.005 (-3.04%)	619,403
26 May 2000	HKD	0.1703	0.1754	0.1652	0.1678	5.3696	-0.011 (-6.15%)	1,397,327
25 May 2000	HKD	0.1703	0.1916	0.1686	0.1788	5.7216	+0.009 (+5.49%)	2,013,795
24 May 2000	HKD	0.1703	0.1737	0.1516	0.1695	5.424	-0.004 (-2.42%)	4,655,800
23 May 2000	HKD	0.2214	0.2427	0.1712	0.1737	5.5584	-0.043 (-20.03%)	13,700,263
22 May 2000	HKD	0.1874	0.2172	0.1874	0.2172	6.9504	+0.025 (+12.83%)	6,475,848
19 May 2000	HKD	0.1746	0.1933	0.1729	0.1925	6.16	+0.016 (+9.19%)	7,999,404
18 May 2000	HKD	0.1703	0.1806	0.1686	0.1763	5.6416	+0.004 (+2.50%)	5,140,167
17 May 2000	HKD	0.1533	0.1737	0.1533	0.172	5.504	+0.019 (+12.20%)	6,390,716
16 May 2000	HKD	0.1337	0.1533	0.1337	0.1533	4.9056	+0.02 (+14.66%)	3,279,022
15 May 2000	HKD	0.1295	0.1363	0.1295	0.1337	4.2784	+0.004 (+3.24%)	1,080,286
12 May 2000	HKD	0.1278	0.1329	0.1209	0.1295	4.144	+0.003 (+2.05%)	1,312,196
11 May 2000	HKD	0.1269	0.1269	0.1269	0.1269	4.0608	0.0 (0.0%)	0
10 May 2000	HKD	0.1278	0.1286	0.1252	0.1269	4.0608	-0.001 (-0.70%)	642,888
9 May 2000	HKD	0.1269	0.1286	0.126	0.1278	4.0896	+0.004 (+2.82%)	355,203
8 May 2000	HKD	0.1448	0.1448	0.1243	0.1243	3.9776	-0.017 (-12.09%)	3,070,597
5 May 2000	HKD	0.1363	0.1422	0.132	0.1414	4.5248	+0.001 (+0.64%)	4,711,575
4 May 2000	HKD	0.1363	0.1422	0.1363	0.1405	4.496	-0.002 (-1.20%)	1,045,060
3 May 2000	HKD	0.1371	0.1448	0.1371	0.1422	4.5504	-0.001 (-0.63%)	1,661,528
2 May 2000	HKD	0.132	0.1448	0.1286	0.1431	4.5792	+0.011 (+8.41%)	554,821
1 May 2000	HKD	0.132	0.132	0.132	0.132	4.224	0.0 (0.0%)	0
28 Apr 2000	HKD	0.1363	0.1371	0.1286	0.132	4.224	-0.005 (-3.72%)	416,850
27 Apr 2000	HKD	0.1278	0.138	0.1278	0.1371	4.3872	+0.013 (+10.30%)	1,410,537

Unicorn Response |