Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2000 | HKD | 0.1363 | 0.1533 | 0.1226 | 0.1243 | 3.9776 | -0.015 (-11.02%) | 3,186,551 |
25 Apr 2000 | HKD | 0.1048 | 0.1431 | 0.1048 | 0.1397 | 4.4704 | +0.033 (+31.17%) | 3,058,855 |
24 Apr 2000 | HKD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 3.408 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 3.408 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 0.0852 | 0.1065 | 0.0818 | 0.1065 | 3.408 | +0.021 (+25%) | 830,764 |
19 Apr 2000 | HKD | 0.0852 | 0.0894 | 0.0852 | 0.0852 | 2.7264 | -0.003 (-2.85%) | 1,106,706 |
18 Apr 2000 | HKD | 0.0877 | 0.0903 | 0.0877 | 0.0877 | 2.8064 | +0.008 (+9.49%) | 868,926 |
17 Apr 2000 | HKD | 0.0852 | 0.0877 | 0.0681 | 0.0801 | 2.5632 | -0.011 (-12.07%) | 1,068,544 |
14 Apr 2000 | HKD | 0.0911 | 0.0937 | 0.0911 | 0.0911 | 2.9152 | 0.0 (0.0%) | 598,854 |
13 Apr 2000 | HKD | 0.0937 | 0.1022 | 0.0903 | 0.0911 | 2.9152 | -0.009 (-9.35%) | 481,432 |
12 Apr 2000 | HKD | 0.1022 | 0.1082 | 0.1005 | 0.1005 | 3.216 | -0.002 (-1.66%) | 152,649 |
11 Apr 2000 | HKD | 0.1022 | 0.1065 | 0.1022 | 0.1022 | 3.2704 | -0.006 (-5.55%) | 490,239 |
10 Apr 2000 | HKD | 0.1082 | 0.1082 | 0.1065 | 0.1082 | 3.4624 | -0.001 (-0.73%) | 29,356 |
7 Apr 2000 | HKD | 0.1082 | 0.115 | 0.1065 | 0.109 | 3.488 | +0.006 (+5.72%) | 375,752 |
6 Apr 2000 | HKD | 0.1022 | 0.1082 | 0.1013 | 0.1031 | 3.2992 | -0.005 (-4.71%) | 317,041 |
5 Apr 2000 | HKD | 0.1278 | 0.1278 | 0.1005 | 0.1082 | 3.4624 | -0.022 (-16.96%) | 566,563 |
4 Apr 2000 | HKD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 4.1696 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 0.1363 | 0.1363 | 0.1295 | 0.1303 | 4.1696 | -0.009 (-6.12%) | 390,430 |
31 Mar 2000 | HKD | 0.1363 | 0.1448 | 0.1354 | 0.1388 | 4.4416 | +0.004 (+3.12%) | 416,850 |
30 Mar 2000 | HKD | 0.1363 | 0.138 | 0.1346 | 0.1346 | 4.3072 | -0.004 (-3.03%) | 184,940 |
29 Mar 2000 | HKD | 0.1363 | 0.1448 | 0.1363 | 0.1388 | 4.4416 | -0.001 (-0.64%) | 575,370 |
28 Mar 2000 | HKD | 0.1405 | 0.1448 | 0.138 | 0.1397 | 4.4704 | -0.001 (-0.57%) | 413,914 |
27 Mar 2000 | HKD | 0.1448 | 0.1448 | 0.1388 | 0.1405 | 4.496 | -0.003 (-2.36%) | 639,952 |
24 Mar 2000 | HKD | 0.1448 | 0.1482 | 0.1439 | 0.1439 | 4.6048 | -0.001 (-0.62%) | 413,914 |
23 Mar 2000 | HKD | 0.1448 | 0.1482 | 0.1431 | 0.1448 | 4.6336 | +0.004 (+3.06%) | 261,265 |
22 Mar 2000 | HKD | 0.1431 | 0.1465 | 0.1397 | 0.1405 | 4.496 | -0.003 (-1.82%) | 252,458 |
21 Mar 2000 | HKD | 0.1448 | 0.149 | 0.1414 | 0.1431 | 4.5792 | -0.004 (-2.85%) | 299,427 |
20 Mar 2000 | HKD | 0.1448 | 0.1482 | 0.1448 | 0.1473 | 4.7136 | -0.002 (-1.14%) | 293,556 |
17 Mar 2000 | HKD | 0.1405 | 0.1507 | 0.1397 | 0.149 | 4.768 | +0.009 (+6.05%) | 522,530 |
16 Mar 2000 | HKD | 0.1448 | 0.1576 | 0.1363 | 0.1405 | 4.496 | -0.013 (-8.35%) | 334,654 |