Titan Petrochemicals Group Lim Recent Share Price (HKEX:1192)

HKEX:1192 - Titan Petrochemicals Group Ltd Titan Petrochemicals Group Lim
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 1999	HKD	0.1788	0.1788	0.1788	0.1788	5.7216	0.0 (0.0%)	0
9 Nov 1999	HKD	0.1788	0.1788	0.1788	0.1788	5.7216	0.0 (0.0%)	0
8 Nov 1999	HKD	0.1788	0.1788	0.1788	0.1788	5.7216	0.0 (0.0%)	0
5 Nov 1999	HKD	0.1788	0.1788	0.1788	0.1788	5.7216	0.0 (0.0%)	0
4 Nov 1999	HKD	0.1788	0.1788	0.1788	0.1788	5.7216	0.0 (0.0%)	0
3 Nov 1999	HKD	0.1788	0.1788	0.1788	0.1788	5.7216	0.0 (0.0%)	0
2 Nov 1999	HKD	0.1788	0.1788	0.1788	0.1788	5.7216	0.0 (0.0%)	0
1 Nov 1999	HKD	0.1788	0.1788	0.1788	0.1788	5.7216	0.0 (0.0%)	0
29 Oct 1999	HKD	0.1788	0.1788	0.1788	0.1788	5.7216	0.0 (0.0%)	0
28 Oct 1999	HKD	0.1644	0.181	0.161	0.1788	5.7216	+0.016 (+9.90%)	3,422,864
27 Oct 1999	HKD	0.1559	0.1652	0.1559	0.1627	5.2064	+0.009 (+5.51%)	1,382,649
26 Oct 1999	HKD	0.1388	0.1593	0.1388	0.1542	4.9344	+0.014 (+9.75%)	980,477
25 Oct 1999	HKD	0.1482	0.1482	0.1405	0.1405	4.496	-0.004 (-2.97%)	789,666
22 Oct 1999	HKD	0.132	0.1448	0.1286	0.1448	4.6336	+0.016 (+12.60%)	478,496
21 Oct 1999	HKD	0.1278	0.1286	0.1278	0.1286	4.1152	0.0 (0.0%)	146,778
20 Oct 1999	HKD	0.1303	0.132	0.1286	0.1286	4.1152	0.0 (0.0%)	554,821
19 Oct 1999	HKD	0.1295	0.1303	0.1269	0.1286	4.1152	-0.003 (-2.58%)	543,079
18 Oct 1999	HKD	0.132	0.132	0.132	0.132	4.224	0.0 (0.0%)	0
15 Oct 1999	HKD	0.132	0.132	0.1243	0.132	4.224	-0.011 (-7.76%)	528,401
14 Oct 1999	HKD	0.1431	0.1431	0.1405	0.1431	4.5792	-0.002 (-1.17%)	478,496
13 Oct 1999	HKD	0.1448	0.1456	0.1431	0.1448	4.6336	-0.003 (-2.29%)	96,874
12 Oct 1999	HKD	0.1516	0.1516	0.1465	0.1482	4.7424	-0.003 (-2.24%)	569,499
11 Oct 1999	HKD	0.1371	0.1601	0.1329	0.1516	4.8512	+0.015 (+10.58%)	915,895
8 Oct 1999	HKD	0.1388	0.1388	0.1363	0.1371	4.3872	+0.001 (+0.59%)	234,845
7 Oct 1999	HKD	0.1473	0.1473	0.1363	0.1363	4.3616	-0.009 (-5.87%)	1,018,640
6 Oct 1999	HKD	0.1533	0.1533	0.1448	0.1448	4.6336	-0.008 (-4.99%)	437,399
5 Oct 1999	HKD	0.1584	0.1627	0.1524	0.1524	4.8768	-0.009 (-5.81%)	393,365
4 Oct 1999	HKD	0.1635	0.1703	0.1618	0.1618	5.1776	0.0 (0.0%)	2,451,193
1 Oct 1999	HKD	0.1618	0.1618	0.1618	0.1618	5.1776	0.0 (0.0%)	0
30 Sep 1999	HKD	0.1695	0.1767	0.1601	0.1618	5.1776	-0.007 (-4.03%)	2,727,136

Unicorn Response |