Titan Petrochemicals Group Lim Recent Share Price (HKEX:1192)

HKEX:1192 - Titan Petrochemicals Group Ltd Titan Petrochemicals Group Lim
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 1999	HKD	0.1414	0.1725	0.1388	0.1686	5.3952	+0.032 (+22.98%)	12,062,220
28 Sep 1999	HKD	0.1048	0.1371	0.1039	0.1371	4.3872	+0.034 (+32.98%)	9,255,824
27 Sep 1999	HKD	0.1031	0.1048	0.1031	0.1031	3.2992	+0.001 (+0.88%)	557,757
24 Sep 1999	HKD	0.1031	0.1039	0.1022	0.1022	3.2704	0.0 (0.0%)	675,179
23 Sep 1999	HKD	0.1039	0.1039	0.0988	0.1022	3.2704	+0.002 (+1.69%)	798,473
22 Sep 1999	HKD	0.1013	0.1022	0.1005	0.1005	3.216	-0.003 (-2.52%)	396,301
21 Sep 1999	HKD	0.1013	0.1031	0.1013	0.1031	3.2992	-0.002 (-1.62%)	719,212
20 Sep 1999	HKD	0.1031	0.1048	0.1031	0.1048	3.3536	+0.004 (+3.46%)	176,134
17 Sep 1999	HKD	0.1013	0.1013	0.1005	0.1013	3.2416	-0.001 (-0.88%)	184,940
16 Sep 1999	HKD	0.1022	0.1022	0.1022	0.1022	3.2704	0.0 (0.0%)	0
15 Sep 1999	HKD	0.1022	0.1031	0.1022	0.1022	3.2704	-0.001 (-0.87%)	249,523
14 Sep 1999	HKD	0.1056	0.1056	0.1031	0.1031	3.2992	+0.001 (+0.88%)	161,456
13 Sep 1999	HKD	0.1048	0.1048	0.1013	0.1022	3.2704	0.0 (0.0%)	2,612,649
10 Sep 1999	HKD	0.1039	0.1048	0.1022	0.1022	3.2704	-0.002 (-1.64%)	543,079
9 Sep 1999	HKD	0.1039	0.1039	0.1013	0.1039	3.3248	+0.001 (+0.78%)	675,179
8 Sep 1999	HKD	0.1039	0.1056	0.1031	0.1031	3.2992	-0.002 (-1.62%)	2,236,897
7 Sep 1999	HKD	0.1013	0.1048	0.1013	0.1048	3.3536	+0.004 (+3.46%)	1,787,757
6 Sep 1999	HKD	0.0979	0.1013	0.0971	0.1013	3.2416	+0.003 (+2.53%)	2,342,578
3 Sep 1999	HKD	0.0996	0.0996	0.0988	0.0988	3.1616	-0.001 (-0.80%)	2,324,964
2 Sep 1999	HKD	0.0971	0.0996	0.0971	0.0996	3.1872	+0.002 (+1.74%)	1,265,227
1 Sep 1999	HKD	0.0971	0.0988	0.0937	0.0979	3.1328	+0.001 (+0.82%)	733,890
31 Aug 1999	HKD	0.0979	0.0979	0.0971	0.0971	3.1072	-0.003 (-2.51%)	1,291,647
30 Aug 1999	HKD	0.0971	0.0996	0.0903	0.0996	3.1872	+0.004 (+4.40%)	132,100
27 Aug 1999	HKD	0.0962	0.0962	0.0945	0.0954	3.0528	-0.001 (-0.83%)	1,159,547
26 Aug 1999	HKD	0.0962	0.0962	0.0962	0.0962	3.0784	0.0 (0.0%)	0
25 Aug 1999	HKD	0.0869	0.0971	0.0869	0.0962	3.0784	+0.009 (+10.70%)	1,379,714
24 Aug 1999	HKD	0.0869	0.0869	0.0869	0.0869	2.7808	0.0 (0.0%)	111,551
23 Aug 1999	HKD	0.0852	0.0869	0.0852	0.0869	2.7808	+0.002 (+2.00%)	1,042,124
20 Aug 1999	HKD	0.086	0.086	0.0852	0.0852	2.7264	0.0 (0.0%)	126,229
19 Aug 1999	HKD	0.0843	0.0852	0.0835	0.0852	2.7264	+0.001 (+1.07%)	190,811

Unicorn Response |