Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1999 | HKD | 0.0869 | 0.0869 | 0.0826 | 0.0843 | 2.6976 | -0.003 (-2.99%) | 52,840 |
17 Aug 1999 | HKD | 0.0894 | 0.0894 | 0.0869 | 0.0869 | 2.7808 | -0.014 (-14.22%) | 645,823 |
16 Aug 1999 | HKD | 0.109 | 0.109 | 0.1005 | 0.1013 | 3.2416 | -0.004 (-4.07%) | 381,623 |
13 Aug 1999 | HKD | 0.1124 | 0.1124 | 0.1031 | 0.1056 | 3.3792 | -0.009 (-8.17%) | 1,453,103 |
12 Aug 1999 | HKD | 0.1133 | 0.1184 | 0.1133 | 0.115 | 3.68 | +0.006 (+5.50%) | 11,527,948 |
11 Aug 1999 | HKD | 0.109 | 0.1099 | 0.109 | 0.109 | 3.488 | +0.001 (+0.74%) | 364,010 |
10 Aug 1999 | HKD | 0.1082 | 0.109 | 0.1073 | 0.1082 | 3.4624 | -0.003 (-3.05%) | 384,558 |
9 Aug 1999 | HKD | 0.109 | 0.1116 | 0.109 | 0.1116 | 3.5712 | 0.0 (0.0%) | 510,788 |
6 Aug 1999 | HKD | 0.109 | 0.1116 | 0.1082 | 0.1116 | 3.5712 | 0.0 (0.0%) | 246,587 |
5 Aug 1999 | HKD | 0.109 | 0.1116 | 0.1073 | 0.1116 | 3.5712 | -0.001 (-0.71%) | 408,043 |
4 Aug 1999 | HKD | 0.109 | 0.1124 | 0.109 | 0.1124 | 3.5968 | +0.001 (+0.72%) | 311,169 |
3 Aug 1999 | HKD | 0.1073 | 0.1116 | 0.1073 | 0.1116 | 3.5712 | +0.002 (+1.55%) | 337,590 |
2 Aug 1999 | HKD | 0.1065 | 0.1099 | 0.1065 | 0.1099 | 3.5168 | +0.002 (+1.57%) | 510,788 |
30 Jul 1999 | HKD | 0.109 | 0.109 | 0.1082 | 0.1082 | 3.4624 | -0.003 (-2.26%) | 105,680 |
29 Jul 1999 | HKD | 0.109 | 0.1107 | 0.1073 | 0.1107 | 3.5424 | +0.003 (+2.31%) | 434,463 |
28 Jul 1999 | HKD | 0.1056 | 0.1082 | 0.1056 | 0.1082 | 3.4624 | +0.004 (+4.14%) | 481,432 |
27 Jul 1999 | HKD | 0.1022 | 0.1039 | 0.1005 | 0.1039 | 3.3248 | +0.003 (+3.38%) | 190,811 |
26 Jul 1999 | HKD | 0.1056 | 0.1065 | 0.1005 | 0.1005 | 3.216 | -0.003 (-3.27%) | 598,854 |
23 Jul 1999 | HKD | 0.1056 | 0.1056 | 0.1005 | 0.1039 | 3.3248 | -0.004 (-3.97%) | 105,680 |
22 Jul 1999 | HKD | 0.1099 | 0.1107 | 0.1082 | 0.1082 | 3.4624 | -0.003 (-2.26%) | 469,690 |
21 Jul 1999 | HKD | 0.1099 | 0.1107 | 0.109 | 0.1107 | 3.5424 | 0.0 (0.0%) | 334,654 |
20 Jul 1999 | HKD | 0.1099 | 0.1116 | 0.1099 | 0.1107 | 3.5424 | +0.002 (+1.56%) | 557,757 |
19 Jul 1999 | HKD | 0.1099 | 0.1107 | 0.109 | 0.109 | 3.488 | -0.002 (-1.54%) | 1,077,351 |
16 Jul 1999 | HKD | 0.109 | 0.1107 | 0.109 | 0.1107 | 3.5424 | +0.001 (+0.73%) | 965,800 |
15 Jul 1999 | HKD | 0.109 | 0.1099 | 0.109 | 0.1099 | 3.5168 | +0.001 (+0.83%) | 704,535 |
14 Jul 1999 | HKD | 0.109 | 0.109 | 0.1073 | 0.109 | 3.488 | 0.0 (0.0%) | 1,438,425 |
13 Jul 1999 | HKD | 0.1082 | 0.109 | 0.1073 | 0.109 | 3.488 | +0.001 (+0.74%) | 1,720,239 |
12 Jul 1999 | HKD | 0.109 | 0.1133 | 0.1065 | 0.1082 | 3.4624 | +0.003 (+2.46%) | 2,935,561 |
9 Jul 1999 | HKD | 0.1073 | 0.1073 | 0.1056 | 0.1056 | 3.3792 | -0.002 (-1.58%) | 513,723 |
8 Jul 1999 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | -0.002 (-1.56%) | 44,033 |