Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1999 | HKD | 0.109 | 0.109 | 0.1082 | 0.109 | 3.488 | -0.001 (-0.82%) | 205,489 |
6 Jul 1999 | HKD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 3.5168 | +0.001 (+0.83%) | 190,811 |
5 Jul 1999 | HKD | 0.1065 | 0.109 | 0.1065 | 0.109 | 3.488 | +0.002 (+1.58%) | 361,074 |
2 Jul 1999 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
1 Jul 1999 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
29 Jun 1999 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
28 Jun 1999 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
25 Jun 1999 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
24 Jun 1999 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
23 Jun 1999 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
22 Jun 1999 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
21 Jun 1999 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
18 Jun 1999 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
16 Jun 1999 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
15 Jun 1999 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
14 Jun 1999 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
11 Jun 1999 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
10 Jun 1999 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
9 Jun 1999 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
8 Jun 1999 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
7 Jun 1999 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
4 Jun 1999 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
3 Jun 1999 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
2 Jun 1999 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 146,778 |
1 Jun 1999 | HKD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 3.4336 | 0.0 (0.0%) | 0 |
31 May 1999 | HKD | 0.1039 | 0.1082 | 0.1039 | 0.1073 | 3.4336 | +0.009 (+9.60%) | 293,556 |
28 May 1999 | HKD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 3.1328 | 0.0 (0.0%) | 0 |
27 May 1999 | HKD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 3.1328 | 0.0 (0.0%) | 0 |